Gigabrain by virtuals Historical Data

BRAIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000411
+0.00%
$ 410,801 $ 22
Feb 20, 12 PM $ 0.000403
+0.00%
$ 403,074 $ 1,754
Feb 20, 10 AM $ 0.000408
+0.00%
$ 407,788 $ 1,727
Feb 20, 9 AM $ 0.00041
+0.00%
$ 410,117 $ 1,666
Feb 19, 4 PM $ 0.000376
+0.83%
$ 376,001 $ 826
Feb 19, 3 PM $ 0.000374
+0.00%
$ 374,130 $ 199
Feb 19, 7 AM $ 0.00039
+0.00%
$ 389,700 $ 399
Feb 18, 9 PM $ 0.000387
+0.00%
$ 386,813 $ 2,380
Feb 18, 8 PM $ 0.000387
+0.00%
$ 386,728 $ 2,386
Feb 18, 4 PM $ 0.000398
+2.06%
$ 397,900 $ 668
Feb 18, 3 PM $ 0.00039
+0.00%
$ 389,827 $ 649
Feb 18, 11 AM $ 0.000391
+0.00%
$ 390,892 $ 505
Feb 18, 9 AM $ 0.0004
+0.02%
$ 399,604 $ 497
Feb 18, 7 AM $ 0.000392
+0.00%
$ 391,960 $ 448
Feb 18, 3 AM $ 0.000394
+0.00%
$ 394,266 $ 392
Feb 18, 2 AM $ 0.000391
+0.00%
$ 391,456 $ 4,112
Feb 17, 8 PM $ 0.000402
+1.85%
$ 392,881 $ 4,001
Feb 17, 7 PM $ 0.000398
+1.88%
$ 397,676 $ 3,545
Feb 17, 6 PM $ 0.000387
+2.82%
$ 387,082 $ 3,005
Feb 17, 5 PM $ 0.000378
-0.74%
$ 378,169 $ 2,596
Feb 17, 4 PM $ 0.000382
+2.15%
$ 382,089 $ 2,505
Feb 17, 3 PM $ 0.000371
+0.09%
$ 371,081 $ 2,486
Feb 17, 2 PM $ 0.000378
-0.55%
$ 378,348 $ 2,517
Feb 17, 1 PM $ 0.00038
-1.83%
$ 379,324 $ 2,459
Feb 17, 12 PM $ 0.000371
-0.08%
$ 370,556 $ 60
Feb 17, 10 AM $ 0.00037
-0.41%
$ 370,051 $ 50
Feb 17, 9 AM $ 0.000374
+0.00%
$ 373,792 $ 22
Feb 17, 8 AM $ 0.000374
+0.00%
$ 373,955 $ 22
Feb 17, 12 AM $ 0.000378
+0.00%
$ 378,124 $ 4,816
Feb 16, 11 PM $ 0.000378
+0.00%
$ 378,158 $ 5,252
Feb 16, 5 PM $ 0.000371
-0.12%
$ 370,525 $ 4,666
Feb 16, 4 PM $ 0.000371
+0.62%
$ 371,020 $ 4,675
Feb 16, 2 PM $ 0.000379
+0.31%
$ 378,839 $ 4,719
Feb 16, 1 PM $ 0.000384
+0.00%
$ 384,140 $ 4,627
Feb 16, 11 AM $ 0.000377
+0.00%
$ 376,577 $ 4,626
Feb 16, 10 AM $ 0.000377
+0.00%
$ 376,503 $ 4,505
Feb 16, 8 AM $ 0.000367
+0.00%
$ 367,456 $ 4,340
Feb 16, 4 AM $ 0.00036
+0.10%
$ 359,848 $ 4,306
Feb 16, 3 AM $ 0.000362
+0.00%
$ 361,823 $ 5,182
Feb 16, 2 AM $ 0.000362
+0.32%
$ 362,124 $ 5,164
Feb 16, 12 AM $ 0.000364
+0.00%
$ 363,676 $ 5,797
Feb 15, 4 PM $ 0.000449
-0.77%
$ 449,157 $ 1,043
Feb 15, 2 PM $ 0.000456
+0.06%
$ 455,992 $ 569
Feb 15, 1 PM $ 0.000458
+0.00%
$ 457,777 $ 594
Feb 15, 12 PM $ 0.000482
-0.88%
$ 482,079 $ 1,905
Feb 15, 11 AM $ 0.000488
+0.00%
$ 488,015 $ 2,089
Feb 15, 5 AM $ 0.000533
-0.27%
$ 533,357 $ 119
Feb 14, 11 PM $ 0.000532
-1.42%
$ 532,471 $ 1,726
Feb 14, 9 PM $ 0.000539
-0.02%
$ 538,910 $ 1,619
Feb 14, 7 PM $ 0.000536
+0.18%
$ 535,814 $ 1,572