Gigabrain by virtuals Historical Data

BRAIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.000353
+0.00%
$353,058 $11
Mar 16, 9 AM $0.000355
+0.00%
$355,164 $2
Mar 16, 7 AM $0.000358
+2.12%
$357,962 $978
Mar 16, 6 AM $0.000351
+1.63%
$350,884 $425
Mar 15, 9 PM $0.000333
+0.00%
$333,156 $9,045
Mar 15, 7 PM $0.000328
+0.00%
$328,473 $9,962
Mar 15, 11 AM $0.000328
+1.44%
$328,466 $9,615
Mar 14, 7 PM $0.000311
+0.00%
$311,255 $8,089
Mar 14, 4 PM $0.00031
+0.04%
$309,556 $8,102
Mar 14, 3 PM $0.00031
-0.14%
$310,111 $8,111
Mar 14, 2 PM $0.000311
+0.12%
$310,591 $7,945
Mar 14, 11 AM $0.000306
-5.50%
$306,192 $7,704
Mar 14, 10 AM $0.000326
+0.00%
$325,620 $6,884
Mar 14, 9 AM $0.000327
+0.10%
$326,615 $6,869
Mar 14, 5 AM $0.00033
+0.00%
$330,219 $7,059
Mar 14, 2 AM $0.000336
+0.00%
$335,843 $16,347
Mar 14, 1 AM $0.000327
-9.23%
$326,676 $17,688
Mar 13, 6 PM $0.000433
+0.00%
$432,648 $738
Mar 13, 1 AM $0.000431
+0.00%
$431,165 $657
Mar 12, 9 PM $0.000416
-1.64%
$416,240 $655
Mar 12, 8 PM $0.000425
-0.51%
$425,437 $11
Mar 12, 7 PM $0.000428
+0.00%
$427,643 $11
Mar 12, 4 PM $0.000426
+0.00%
$425,783 $10
Mar 11, 9 AM $0.000416
+0.00%
$-- $14
Mar 11, 7 AM $0.000428
+0.00%
$428,425 $11
Mar 11, 6 AM $0.000426
+0.00%
$426,422 $9
Mar 10, 7 PM $0.000437
+0.00%
$437,495 $2,567
Mar 10, 5 PM $0.00045
+0.00%
$449,980 $2,503
Mar 10, 4 PM $0.000447
+3.02%
$447,034 $2,372
Mar 10, 2 PM $0.000427
+0.00%
$-- $1,720
Mar 9, 7 PM $0.000374
-0.68%
$374,484 $408
Mar 9, 5 PM $0.000377
+0.00%
$376,855 $30
Mar 9, 1 PM $0.000381
+0.00%
$381,197 $27
Mar 9, 12 PM $0.00038
+0.00%
$379,931 $18
Mar 8, 6 PM $0.000367
-0.49%
$366,753 $1,863
Mar 8, 3 PM $0.000376
+0.00%
$376,328 $1,553
Mar 8, 1 PM $0.000378
+0.00%
$377,970 $1,566
Mar 8, 11 AM $0.000384
+0.00%
$384,207 $1,557
Mar 8, 10 AM $0.000385
-0.47%
$385,417 $1,564
Mar 8, 7 AM $0.000386
+1.01%
$385,794 $1,127
Mar 8, 6 AM $0.000382
-2.66%
$382,427 $1,137
Mar 8, 4 AM $0.000391
+0.00%
$390,572 $162
Mar 8, 3 AM $0.000392
-0.11%
$392,159 $45
Mar 7, 11 PM $0.0004
+0.00%
$400,370 $1,055
Mar 7, 10 AM $0.000411
+0.00%
$410,865 $1,081
Mar 7, 1 AM $0.000417
+0.00%
$416,514 $671
Mar 6, 6 PM $0.000425
+0.00%
$424,705 $227
Mar 6, 3 PM $0.00041
+0.00%
$410,422 $228
Mar 6, 2 PM $0.000414
-2.49%
$413,560 $232
Mar 6, 1 PM $0.000425
+0.00%
$424,630 $222