Gigabrain by virtuals Historical Data

BRAIN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00585
+9.47%
$5.85 million $57,835
May 30, 2025 $0.00533
-17.60%
$5.33 million $52,907
May 29, 2025 $0.00645
-11.23%
$6.45 million $145,031
May 28, 2025 $0.00712
+12.04%
$7.12 million $205,151
May 27, 2025 $0.00633
-0.71%
$6.33 million $104,493
May 25, 2025 $0.00504
-7.20%
$-- $18,205
May 24, 2025 $0.00545
+18.27%
$5.45 million $56,164
May 23, 2025 $0.00459
-6.76%
$4.59 million $46,041
May 22, 2025 $0.00491
-1.04%
$4.91 million $117,209
May 21, 2025 $0.005
-12.28%
$5 million $92,077
May 19, 2025 $0.00617
-11.79%
$-- $66,606
May 18, 2025 $0.00694
+11.87%
$6.94 million $60,773
May 17, 2025 $0.00621
-2.26%
$6.21 million $48,973
May 16, 2025 $0.00635
+0.50%
$6.35 million $148,423
May 15, 2025 $0.00634
-14.82%
$6.34 million $127,945
May 14, 2025 $0.00751
+12.46%
$-- $217,062
May 13, 2025 $0.00637
+0.00%
$6.37 million $167,779
May 12, 2025 $0.00719
+10.76%
$-- $86,801
May 11, 2025 $0.00647
-2.66%
$6.47 million $85,449
May 10, 2025 $0.00669
+2.27%
$6.69 million $128,003
May 9, 2025 $0.00658
-15.57%
$6.58 million $151,186
May 8, 2025 $0.00782
+13.27%
$7.82 million $144,148
May 7, 2025 $0.00691
-8.16%
$6.91 million $106,116
May 6, 2025 $0.00759
-7.11%
$7.59 million $109,222
May 5, 2025 $0.00822
-6.12%
$8.22 million $85,809
May 4, 2025 $0.00874
+10.47%
$8.74 million $53,821
May 3, 2025 $0.00782
+5.31%
$7.82 million $69,527
May 2, 2025 $0.00746
+4.41%
$7.46 million $100,264
May 1, 2025 $0.00747
-1.41%
$7.09 million $108,631
Apr 30, 2025 $0.00756
+17.53%
$7.56 million $90,905
Apr 29, 2025 $0.00747
-3.43%
$-- $134,955
Apr 28, 2025 $0.00771
+15.61%
$7.71 million $101,814
Apr 27, 2025 $0.00669
-10.81%
$6.69 million $48,480
Apr 26, 2025 $0.00755
+18.11%
$7.55 million $64,771
Apr 25, 2025 $0.0064
-1.79%
$6.4 million $68,274
Apr 24, 2025 $0.00643
-2.21%
$6.43 million $28,611
Apr 23, 2025 $0.00653
-15.49%
$6.53 million $90,157
Apr 17, 2025 $0.00674
+0.00%
$-- $50,052
Apr 11, 2025 $0.00508
+0.00%
$-- $76,057
Apr 10, 2025 $0.00377
+0.00%
$-- $83,953
Apr 3, 2025 $0.00288
-5.69%
$-- $67,868
Mar 27, 2025 $0.00408
-0.71%
$-- $130,820
Mar 20, 2025 $0.00179
+0.63%
$-- $13,323
Mar 13, 2025 $0.0018
+2.01%
$-- $20,090
Mar 6, 2025 $0.0024
+7.07%
$-- $24,137
Feb 27, 2025 $0.00353
-1.33%
$-- $97,804
Feb 20, 2025 $0.00211
+2.75%
$-- $28,274
Feb 19, 2025 $0.00205
+0.26%
$2.05 million $30,599
Feb 18, 2025 $0.00205
-11.98%
$2.05 million $55,049
Feb 17, 2025 $0.00229
+20.81%
$2.29 million $37,243