Gigabrain by virtuals Historical Data

BRAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000511
+0.00%
$ 510,951 $ 309
Jan 28, 10 PM $ 0.00052
+0.00%
$ 520,452 $ 3,237
Jan 28, 6 PM $ 0.000524
+0.00%
$ 523,742 $ 2,456
Jan 28, 4 PM $ 0.000525
+0.00%
$ 524,806 $ 2,341
Jan 28, 1 PM $ 0.00054
+0.00%
$ 539,662 $ 1,579
Jan 28, 7 AM $ 0.000505
-0.89%
$ 505,289 $ 1,515
Jan 28, 6 AM $ 0.000513
+0.00%
$ 512,722 $ 725
Jan 28, 3 AM $ 0.000508
+0.00%
$ 507,656 $ 1,455
Jan 28, 1 AM $ 0.000509
+1.20%
$ 509,248 $ 1,359
Jan 27, 11 PM $ 0.000504
-0.03%
$ 504,236 $ 962
Jan 27, 12 PM $ 0.000478
+0.00%
$ 478,443 $ 357
Jan 26, 12 AM $ 0.000471
+0.00%
$ 471,299 $ 825
Jan 25, 8 PM $ 0.000457
+0.00%
$ 457,462 $ 759
Jan 25, 6 PM $ 0.000469
+0.00%
$ 469,224 $ 661
Jan 25, 5 PM $ 0.000469
+0.00%
$ 469,429 $ 167
Jan 25, 12 AM $ 0.000503
+0.00%
$ 502,812 $ 1,330
Jan 24, 9 PM $ 0.000505
+0.00%
$ 505,266 $ 1,326
Jan 24, 5 PM $ 0.000508
+0.00%
$ 507,580 $ 1,278
Jan 24, 10 AM $ 0.00051
+0.00%
$ 510,064 $ 1,201
Jan 24, 9 AM $ 0.000512
-1.58%
$ 511,613 $ 1,175
Jan 24, 8 AM $ 0.000521
+0.03%
$ 520,677 $ 493
Jan 24, 1 AM $ 0.000517
+0.00%
$ 517,442 $ 2,674
Jan 23, 7 PM $ 0.000536
-1.69%
$ 536,210 $ 2,574
Jan 23, 6 PM $ 0.000543
+0.00%
$ 542,857 $ 1,859
Jan 23, 4 PM $ 0.000534
+0.00%
$ 533,967 $ 1,777
Jan 23, 10 AM $ 0.000543
-2.37%
$ 543,296 $ 1,239
Jan 23, 6 AM $ 0.00056
+0.00%
$ 560,137 $ 1,232
Jan 23, 5 AM $ 0.00056
+1.82%
$ 560,421 $ 535
Jan 23, 2 AM $ 0.000536
+0.00%
$ 536,405 $ 26,756
Jan 22, 6 PM $ 0.000512
+2.94%
$ 512,328 $ 23,969
Jan 22, 5 PM $ 0.00049
+0.00%
$ 489,789 $ 24,707
Jan 19, 11 AM $ 0.000738
-0.05%
$ 738,275 $ 5,689
Jan 19, 9 AM $ 0.000744
-0.21%
$ 743,604 $ 5,570
Jan 19, 6 AM $ 0.000723
+0.90%
$ 723,430 $ 4,409
Jan 19, 4 AM $ 0.000738
+7.11%
$ 737,679 $ 2,223
Jan 19, 3 AM $ 0.000691
+0.00%
$ 691,018 $ 2,624
Jan 19, 1 AM $ 0.000673
+0.00%
$ 672,668 $ 2,265
Jan 19, 12 AM $ 0.000671
-4.53%
$ 671,495 $ 828
Jan 18, 3 AM $ 0.000814
+0.00%
$ 813,776 $ 3,997
Jan 18, 2 AM $ 0.000814
+0.00%
$ 813,988 $ 3,891
Jan 18, 1 AM $ 0.000835
+0.00%
$ -- $ 3,914
Jan 17, 8 PM $ 0.000841
+0.00%
$ 840,663 $ 3,725
Jan 17, 3 PM $ 0.000837
+0.00%
$ 837,261 $ 3,147
Jan 17, 11 AM $ 0.000826
+0.00%
$ 825,509 $ 2,061
Jan 16, 7 PM $ 0.000815
-0.89%
$ 814,511 $ 1,717
Jan 16, 6 PM $ 0.000821
+0.00%
$ -- $ 1,503
Jan 16, 5 PM $ 0.000812
+0.00%
$ 811,758 $ 1,534
Jan 16, 9 AM $ 0.000845
+0.00%
$ 844,744 $ 1,364
Jan 15, 9 PM $ 0.000848
-1.60%
$ 848,202 $ 1,479
Jan 15, 3 PM $ 0.000879
+0.00%
$ 878,640 $ 495