Gigabrain by virtuals Historical Data

BRAIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.000432
+0.00%
$432,489 $189
Mar 5, 7 PM $0.000434
+0.00%
$434,199 $193
Mar 5, 3 PM $0.000442
+0.00%
$442,455 $132
Mar 5, 2 PM $0.000445
-0.02%
$444,734 $87
Mar 5, 1 PM $0.000445
-0.58%
$445,471 $38
Mar 5, 10 AM $0.000445
+0.00%
$445,078 $11
Mar 5, 6 AM $0.000444
+0.00%
$444,122 $49
Mar 4, 10 PM $0.000465
+0.00%
$465,071 $1,874
Mar 4, 8 PM $0.000476
-0.46%
$475,566 $1,854
Mar 4, 7 PM $0.000475
+2.19%
$474,737 $1,766
Mar 4, 6 PM $0.000463
+0.38%
$463,003 $1,750
Mar 4, 5 PM $0.000462
-0.28%
$462,404 $1,744
Mar 4, 4 PM $0.000465
-2.06%
$-- $1,785
Mar 4, 1 PM $0.000463
+1.24%
$462,778 $1,271
Mar 4, 9 AM $0.000433
+0.00%
$432,772 $135
Mar 4, 6 AM $0.00043
+0.00%
$429,523 $135
Mar 4, 5 AM $0.000433
-0.50%
$432,984 $31
Mar 4, 2 AM $0.000443
+0.00%
$442,906 $1,021
Mar 4, 1 AM $0.000442
+1.13%
$441,547 $1,021
Mar 3, 10 PM $0.000435
+1.57%
$435,271 $845
Mar 3, 9 PM $0.000425
-0.14%
$425,303 $821
Mar 3, 8 PM $0.000431
+0.00%
$431,183 $809
Mar 3, 6 PM $0.000438
+2.18%
$438,372 $797
Mar 3, 5 PM $0.000429
+0.00%
$429,000 $712
Mar 3, 4 PM $0.000435
+2.22%
$434,515 $715
Mar 3, 3 PM $0.000425
+0.92%
$425,204 $638
Mar 3, 2 PM $0.000425
+0.41%
$425,080 $594
Mar 3, 1 PM $0.000428
-1.85%
$427,655 $578
Mar 3, 12 PM $0.000436
-0.87%
$436,105 $559
Mar 3, 10 AM $0.000429
-1.43%
$428,522 $523
Mar 3, 9 AM $0.000435
+0.23%
$435,391 $453
Mar 3, 8 AM $0.000441
-0.15%
$440,747 $422
Mar 3, 7 AM $0.000442
+1.12%
$442,383 $396
Mar 3, 6 AM $0.000436
-0.28%
$436,134 $212
Mar 3, 5 AM $0.000448
+0.00%
$448,447 $95
Mar 3, 4 AM $0.000445
+0.00%
$444,506 $20
Mar 3, 2 AM $0.000444
-1.41%
$444,244 $2,956
Mar 3, 1 AM $0.000451
+1.24%
$451,260 $2,843
Mar 3, 12 AM $0.000446
+0.11%
$445,745 $2,840
Mar 2, 11 PM $0.000446
-0.02%
$445,705 $2,817
Mar 2, 10 PM $0.000454
+0.79%
$454,115 $2,830
Mar 2, 9 PM $0.000453
+0.78%
$453,304 $2,789
Mar 2, 8 PM $0.00045
-0.89%
$449,703 $2,682
Mar 2, 7 PM $0.000454
-1.06%
$453,728 $2,456
Mar 2, 6 PM $0.000457
+3.72%
$456,567 $2,415
Mar 2, 5 PM $0.00044
-2.43%
$440,051 $1,659
Mar 2, 4 PM $0.000458
+0.00%
$458,072 $1,621
Mar 2, 3 PM $0.000449
+0.00%
$448,749 $1,486
Mar 2, 2 PM $0.000411
+0.00%
$411,248 $1,369
Mar 2, 1 PM $0.000413
-0.47%
$412,781 $1,367