Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0234
+0.09%
$ 12.24 million $ 16.12 million
Today, at 12 PM $ 0.0229
-10.44%
$ 11.98 million $ 15.51 million
Today, at 11 AM $ 0.0256
+3.51%
$ 13.38 million $ 16.14 million
Today, at 10 AM $ 0.0247
-3.57%
$ 12.93 million $ 16.76 million
Today, at 9 AM $ 0.0256
-1.25%
$ 13.41 million $ 17.88 million
Today, at 8 AM $ 0.0259
+0.68%
$ 13.58 million $ 18.55 million
Today, at 7 AM $ 0.0258
+0.44%
$ 13.49 million $ 18.27 million
Today, at 6 AM $ 0.0256
+1.09%
$ 13.43 million $ 18.11 million
Today, at 5 AM $ 0.0254
-1.57%
$ 13.28 million $ 18.16 million
Today, at 4 AM $ 0.0258
-1.49%
$ 13.49 million $ 18.02 million
Today, at 3 AM $ 0.0262
-0.74%
$ 13.7 million $ 17.84 million
Today, at 2 AM $ 0.0264
-0.56%
$ 13.8 million $ 17.5 million
Today, at 1 AM $ 0.0265
-13.31%
$ 13.88 million $ 16.78 million
Today, at 12 AM $ 0.0306
+0.00%
$ -- $ 2,518
Yesterday, at 11 PM $ 0.0306
+0.00%
$ -- $ 2,518
Yesterday, at 10 PM $ 0.0306
+0.00%
$ -- $ 2,518
Yesterday, at 9 PM $ 0.0306
+0.00%
$ -- $ 8,211
Yesterday, at 8 PM $ 0.0306
+0.00%
$ -- $ 26,060
Yesterday, at 7 PM $ 0.0306
+0.00%
$ -- $ 38,439
Yesterday, at 6 PM $ 0.0306
+0.00%
$ -- $ 48,472
Yesterday, at 5 PM $ 0.0306
+0.00%
$ -- $ 55,499
Yesterday, at 4 PM $ 0.0306
+0.00%
$ -- $ 72,524
Yesterday, at 3 PM $ 0.0306
+0.00%
$ -- $ 196,056
Yesterday, at 2 PM $ 0.0306
+1.01%
$ -- $ 196,019
Yesterday, at 1 PM $ 0.0303
-0.92%
$ -- $ 234,531
Yesterday, at 12 PM $ 0.0306
+0.44%
$ -- $ 210,379
Yesterday, at 11 AM $ 0.0304
-0.50%
$ -- $ 212,726
Yesterday, at 10 AM $ 0.0306
-0.02%
$ -- $ 195,436
Yesterday, at 9 AM $ 0.0306
-0.63%
$ -- $ 198,783
Yesterday, at 8 AM $ 0.0308
+0.51%
$ -- $ 221,748
Yesterday, at 7 AM $ 0.0306
+0.99%
$ -- $ 212,396
Yesterday, at 6 AM $ 0.0303
-0.02%
$ -- $ 210,651
Yesterday, at 5 AM $ 0.0303
-0.02%
$ -- $ 211,689
Yesterday, at 4 AM $ 0.0303
+0.00%
$ -- $ 213,980
Yesterday, at 3 AM $ 0.0303
-0.01%
$ -- $ 261,904
Yesterday, at 2 AM $ 0.0302
-0.58%
$ -- $ 277,103
Yesterday, at 1 AM $ 0.0303
-0.16%
$ -- $ 273,702
Yesterday, at 12 AM $ 0.0303
+0.03%
$ -- $ 314,046
Jul 7, 11 PM $ 0.0303
-0.67%
$ -- $ 319,664
Jul 7, 10 PM $ 0.0305
+0.60%
$ -- $ 348,968
Jul 7, 9 PM $ 0.0303
-1.09%
$ -- $ 306,884
Jul 7, 8 PM $ 0.0309
-2.66%
$ -- $ 354,664
Jul 7, 7 PM $ 0.0318
+0.80%
$ -- $ 92,915
Jul 7, 6 PM $ 0.0316
+1.77%
$ -- $ 387,808
Jul 7, 5 PM $ 0.0319
+0.15%
$ -- $ 87,425
Jul 7, 4 PM $ 0.0319
-2.68%
$ -- $ 87,232
Jul 7, 3 PM $ 0.0328
+3.40%
$ -- $ 303,854
Jul 7, 2 PM $ 0.0317
-0.13%
$ -- $ 183,963
Jul 7, 1 PM $ 0.0317
-0.29%
$ -- $ 152,126
Jul 7, 12 PM $ 0.0317
-0.29%
$ -- $ 152,126
Download