Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0235
+0.36%
$ 12.24 million $ 16.11 million
1:09 PM $ 0.0234
+0.09%
$ 12.24 million $ 16.12 million
1:08 PM $ 0.0234
+0.23%
$ 12.24 million $ 16.12 million
1:07 PM $ 0.0233
+1.00%
$ 12.24 million $ 16.13 million
1:06 PM $ 0.0231
-0.30%
$ 12.24 million $ 16.11 million
1:05 PM $ 0.0231
+0.16%
$ 12.24 million $ 16.11 million
1:04 PM $ 0.0231
+0.05%
$ 12.1 million $ 16.13 million
1:03 PM $ 0.0231
+0.25%
$ 12.1 million $ 16.12 million
1:02 PM $ 0.023
+0.43%
$ 12.1 million $ 16.12 million
1:01 PM $ 0.0229
-0.07%
$ 12.1 million $ 15.52 million
1:00 PM $ 0.023
+0.35%
$ 12.1 million $ 15.52 million
12:59 PM $ 0.0229
+0.01%
$ 11.98 million $ 15.51 million
12:58 PM $ 0.0229
-1.54%
$ 11.98 million $ 15.54 million
12:57 PM $ 0.0232
-0.87%
$ 11.98 million $ 15.52 million
12:56 PM $ 0.0235
-1.49%
$ 11.98 million $ 16.16 million
12:55 PM $ 0.0239
-0.29%
$ 11.98 million $ 16.15 million
12:54 PM $ 0.0239
-0.06%
$ 12.52 million $ 16.13 million
12:53 PM $ 0.0239
-0.01%
$ 12.52 million $ 16.14 million
12:52 PM $ 0.0239
-0.19%
$ 12.52 million $ 16.14 million
12:51 PM $ 0.024
-0.14%
$ 12.52 million $ 16.16 million
12:50 PM $ 0.024
+0.07%
$ 12.52 million $ 16.16 million
12:49 PM $ 0.024
+0.21%
$ 12.57 million $ 16.15 million
12:48 PM $ 0.024
+0.01%
$ 12.57 million $ 16.17 million
12:47 PM $ 0.024
-0.02%
$ 12.57 million $ 16.18 million
12:46 PM $ 0.024
+0.33%
$ 12.57 million $ 16.25 million
12:45 PM $ 0.0239
-0.20%
$ 12.57 million $ 16.3 million
12:44 PM $ 0.024
-0.03%
$ 12.57 million $ 16.3 million
12:43 PM $ 0.024
-0.01%
$ 12.57 million $ 16.31 million
12:42 PM $ 0.024
+0.03%
$ 12.57 million $ 16.32 million
12:41 PM $ 0.024
-0.18%
$ 12.57 million $ 16.33 million
12:40 PM $ 0.0241
-0.06%
$ 12.57 million $ 16.32 million
12:39 PM $ 0.0241
+0.05%
$ 12.6 million $ 16.31 million
12:38 PM $ 0.0241
-0.03%
$ 12.6 million $ 16.31 million
12:37 PM $ 0.0241
-0.67%
$ 12.6 million $ 16.31 million
12:36 PM $ 0.0242
+0.01%
$ 12.6 million $ 16.32 million
12:35 PM $ 0.0242
+0.02%
$ 12.6 million $ 16.31 million
12:34 PM $ 0.0242
-0.18%
$ 12.68 million $ 16.31 million
12:33 PM $ 0.0243
-0.03%
$ 12.68 million $ 16.31 million
12:32 PM $ 0.0243
-0.70%
$ 12.68 million $ 16.31 million
12:31 PM $ 0.0245
+0.12%
$ 12.68 million $ 16.32 million
12:30 PM $ 0.0244
-0.21%
$ 12.68 million $ 16.31 million
12:29 PM $ 0.0245
-0.10%
$ 12.81 million $ 16.31 million
12:28 PM $ 0.0245
+0.00%
$ 12.81 million $ 16.31 million
12:27 PM $ 0.0245
-0.23%
$ 12.81 million $ 16.31 million
12:26 PM $ 0.0246
-0.13%
$ 12.81 million $ 16.32 million
12:25 PM $ 0.0246
+0.00%
$ 12.81 million $ 16.32 million
12:24 PM $ 0.0246
+0.12%
$ 12.87 million $ 16.32 million
12:23 PM $ 0.0245
-0.79%
$ 12.87 million $ 16.3 million
12:22 PM $ 0.0247
-0.12%
$ 12.87 million $ 16.27 million
12:21 PM $ 0.0248
+0.03%
$ 12.87 million $ 16.27 million
Download