Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 AM $0.00556
-0.25%
$4.88 million $925,602
1:42 AM $0.00557
-0.06%
$4.88 million $927,149
1:41 AM $0.00561
+0.33%
$4.88 million $927,610
1:40 AM $0.00559
+0.10%
$4.88 million $921,513
1:39 AM $0.00559
+0.11%
$4.88 million $920,186
1:38 AM $0.00558
-1.45%
$4.88 million $918,807
1:37 AM $0.00566
-0.09%
$4.88 million $925,253
1:36 AM $0.00565
-0.06%
$4.88 million $918,867
1:35 AM $0.00565
-0.51%
$4.88 million $918,367
1:34 AM $0.00568
-0.21%
$4.96 million $917,902
1:33 AM $0.00569
-0.15%
$4.96 million $917,290
1:32 AM $0.0057
+0.41%
$4.96 million $914,659
1:31 AM $0.00563
-1.19%
$4.96 million $895,967
1:30 AM $0.0057
+0.52%
$4.96 million $895,980
1:29 AM $0.00577
-0.22%
$5.05 million $884,659
1:28 AM $0.00579
-0.03%
$5.05 million $886,106
1:27 AM $0.00579
-0.17%
$5.05 million $885,978
1:26 AM $0.0058
-0.08%
$5.05 million $887,457
1:25 AM $0.0058
-0.06%
$5.05 million $887,936
1:24 AM $0.00581
+0.02%
$5.07 million $888,207
1:23 AM $0.0058
-0.06%
$5.07 million $887,837
1:22 AM $0.00581
-0.34%
$5.07 million $886,543
1:21 AM $0.00583
-0.20%
$5.07 million $887,832
1:20 AM $0.00584
+0.02%
$5.07 million $888,136
1:19 AM $0.00584
-0.11%
$5.1 million $887,901
1:18 AM $0.00585
-0.02%
$5.1 million $888,361
1:17 AM $0.00585
-0.23%
$5.1 million $887,637
1:16 AM $0.00586
-0.15%
$5.1 million $888,544
1:15 AM $0.00587
-0.02%
$5.1 million $888,266
1:14 AM $0.00587
+0.11%
$5.13 million $888,184
1:13 AM $0.00586
-0.28%
$5.13 million $886,148
1:12 AM $0.00588
-0.39%
$5.13 million $888,792
1:11 AM $0.0059
-0.06%
$5.13 million $890,142
1:10 AM $0.00591
-0.01%
$5.13 million $889,770
1:09 AM $0.00591
+0.00%
$5.16 million $889,755
1:08 AM $0.00591
-0.06%
$5.16 million $889,869
1:07 AM $0.00591
-0.04%
$5.16 million $889,118
1:06 AM $0.00591
-0.09%
$5.16 million $886,682
1:05 AM $0.00592
+0.24%
$5.16 million $886,024
1:04 AM $0.0059
+0.50%
$5.16 million $879,565
1:03 AM $0.00587
-0.37%
$5.16 million $876,265
1:02 AM $0.0059
+0.31%
$5.16 million $877,414
1:01 AM $0.00588
-0.09%
$5.16 million $875,397
1:00 AM $0.00588
+0.36%
$5.16 million $875,082
12:59 AM $0.00586
-0.33%
$5.12 million $871,681
12:58 AM $0.00588
+0.03%
$5.12 million $871,255
12:57 AM $0.00588
+0.06%
$5.12 million $871,125
12:56 AM $0.00588
-0.37%
$5.12 million $870,247
12:55 AM $0.0059
-0.03%
$5.12 million $868,370
12:54 AM $0.0059
+0.23%
$5.15 million $868,068
Download