Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00808
+0.91%
$5.31 million $1.97 million
Aug 10 $0.00802
-8.21%
$5.12 million $8.36 million
Aug 3 $0.00874
-14.04%
$5.39 million $31.72 million
Jul 27 $0.0102
-4.46%
$5.8 million $21.69 million
Jul 20 $0.0106
-12.81%
$5.82 million $31.38 million
Jul 13 $0.0121
-42.10%
$6.64 million $50.07 million
Jul 6 $0.0214
+33.30%
$10.97 million $138.07 million
Download