Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.00786
-0.42%
$5.58 million $946,176
Sep 2, 2026 $0.00789
-1.19%
$5.6 million $861,800
Sep 1, 2026 $0.00798
+2.17%
$5.67 million $827,063
Aug 31, 2026 $0.00782
-0.84%
$5.18 million $528,817
Aug 30, 2026 $0.00788
-0.46%
$5.23 million $303,265
Aug 29, 2026 $0.00792
-0.12%
$5.25 million $463,804
Aug 28, 2026 $0.00793
-0.52%
$5.26 million $912,145
Aug 27, 2026 $0.00799
-1.49%
$5.29 million $497,491
Aug 26, 2026 $0.0081
-19.66%
$5.38 million $779,720
Aug 25, 2026 $0.00996
+25.24%
$6.69 million $1.9 million
Aug 24, 2026 $0.00795
-0.67%
$5.28 million $161,316
Aug 23, 2026 $0.00801
-0.84%
$5.31 million $178,530
Aug 22, 2026 $0.00808
+0.33%
$5.36 million $672,850
Aug 21, 2026 $0.00805
+5.17%
$5.34 million $346,003
Aug 20, 2026 $0.00765
+1.81%
$4.91 million $390,697
Aug 19, 2026 $0.00752
-6.20%
$4.81 million $390,467
Aug 18, 2026 $0.00801
+0.15%
$5.13 million $247,174
Aug 17, 2026 $0.008
+0.00%
$5.12 million $170,491
Aug 16, 2026 $0.008
-0.24%
$5.12 million $200,493
Aug 15, 2026 $0.00802
-3.20%
$5.13 million $1.56 million
Aug 14, 2026 $0.00829
+2.87%
$5.3 million $2.25 million
Aug 13, 2026 $0.00806
-10.41%
$4.97 million $1.62 million
Aug 12, 2026 $0.00899
+5.63%
$5.55 million $2.58 million
Aug 11, 2026 $0.00851
-0.37%
$5.25 million $364,376
Aug 10, 2026 $0.00854
-2.23%
$5.27 million $343,834
Aug 9, 2026 $0.00874
-2.12%
$5.39 million $630,118
Aug 8, 2026 $0.00893
-1.32%
$5.51 million $1.94 million
Aug 7, 2026 $0.00905
-3.10%
$5.58 million $3.03 million
Aug 6, 2026 $0.00934
-1.36%
$5.76 million $5.37 million
Aug 5, 2026 $0.00947
-7.33%
$5.84 million $3.54 million
Aug 4, 2026 $0.0102
-2.30%
$5.82 million $2.21 million
Aug 3, 2026 $0.0105
+2.84%
$5.95 million $10.62 million
Aug 2, 2026 $0.0102
+3.51%
$5.7 million $23.92 million
Aug 1, 2026 $0.00982
-1.06%
$5.6 million $457,073
Jul 31, 2026 $0.00983
+2.37%
$5.66 million $629,214
Jul 30, 2026 $0.0096
-0.38%
$5.48 million $641,142
Jul 29, 2026 $0.00962
+1.07%
$5.5 million $648,684
Jul 28, 2026 $0.00952
-2.60%
$5.43 million $993,334
Jul 27, 2026 $0.0102
-3.74%
$5.57 million $894,070
Jul 26, 2026 $0.0106
-0.06%
$5.82 million $2.28 million
Jul 25, 2026 $0.0105
+1.78%
$5.79 million $3.68 million
Jul 24, 2026 $0.0104
+1.10%
$5.64 million $3.56 million
Jul 23, 2026 $0.0102
-10.52%
$5.6 million $4.3 million
Jul 22, 2026 $0.0114
-0.89%
$6.26 million $3.73 million
Jul 21, 2026 $0.0116
+0.40%
$6.32 million $5.07 million
Jul 20, 2026 $0.0115
-5.26%
$6.29 million $8.87 million
Jul 19, 2026 $0.0121
-1.34%
$6.64 million $4.61 million
Jul 18, 2026 $0.0123
-2.70%
$6.73 million $4.31 million
Jul 17, 2026 $0.0126
-9.70%
$6.92 million $4.8 million
Jul 16, 2026 $0.014
+6.44%
$7.33 million $8.22 million