Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $0.00575
+0.02%
$4.75 million $201,259
Oct 18, 10 PM $0.00575
+0.05%
$4.75 million $200,540
Oct 18, 9 PM $0.00574
+0.41%
$4.75 million $198,942
Oct 18, 8 PM $0.00572
-0.26%
$4.73 million $163,935
Oct 18, 7 PM $0.00573
+0.00%
$4.74 million $157,558
Oct 18, 6 PM $0.00574
+0.09%
$4.74 million $157,353
Oct 18, 5 PM $0.00573
-0.01%
$4.74 million $158,119
Oct 18, 4 PM $0.00573
-0.07%
$4.74 million $161,623
Oct 18, 3 PM $0.00574
+0.21%
$4.74 million $179,083
Oct 18, 2 PM $0.00572
-0.23%
$4.73 million $176,059
Oct 18, 1 PM $0.00574
+0.08%
$4.74 million $175,896
Oct 18, 12 PM $0.00573
-0.16%
$4.74 million $181,945
Oct 18, 11 AM $0.00574
+0.08%
$4.75 million $204,136
Oct 18, 10 AM $0.00574
-0.01%
$4.74 million $208,136
Oct 18, 9 AM $0.00574
+0.13%
$4.74 million $215,594
Oct 18, 8 AM $0.00573
+0.07%
$4.74 million $215,640
Oct 18, 7 AM $0.00572
-0.05%
$4.73 million $221,668
Oct 18, 6 AM $0.00573
-0.08%
$4.74 million $219,277
Oct 18, 5 AM $0.00573
-0.44%
$4.74 million $222,525
Oct 18, 4 AM $0.00576
-0.15%
$4.76 million $226,501
Oct 18, 3 AM $0.00577
+0.66%
$4.77 million $247,698
Oct 18, 2 AM $0.00573
-0.09%
$4.74 million $265,245
Oct 18, 1 AM $0.00573
+0.02%
$4.74 million $265,338
Oct 18, 12 AM $0.00573
+0.08%
$4.74 million $266,823
Oct 17, 11 PM $0.00573
+0.05%
$4.74 million $260,866
Oct 17, 10 PM $0.00572
+0.06%
$4.73 million $259,403
Oct 17, 9 PM $0.00572
-0.11%
$4.73 million $261,548
Oct 17, 8 PM $0.00573
+0.01%
$4.74 million $284,628
Oct 17, 7 PM $0.00573
+0.03%
$4.74 million $290,104
Oct 17, 6 PM $0.00572
-0.05%
$4.74 million $291,588
Oct 17, 5 PM $0.00573
+0.05%
$4.74 million $295,204
Oct 17, 4 PM $0.00572
+0.44%
$4.74 million $293,507
Oct 17, 3 PM $0.0057
+0.11%
$4.71 million $278,670
Oct 17, 2 PM $0.00569
-0.23%
$4.71 million $289,177
Oct 17, 1 PM $0.00571
+0.16%
$4.72 million $292,579
Oct 17, 12 PM $0.0057
-0.53%
$4.71 million $287,910
Oct 17, 11 AM $0.00573
+0.08%
$4.74 million $267,779
Oct 17, 10 AM $0.00572
-0.05%
$4.73 million $386,534
Oct 17, 9 AM $0.00573
-0.21%
$4.74 million $445,727
Oct 17, 8 AM $0.00574
+1.08%
$4.75 million $555,590
Oct 17, 7 AM $0.00568
-0.68%
$4.7 million $692,055
Oct 17, 6 AM $0.00572
-0.45%
$4.73 million $750,728
Oct 17, 5 AM $0.00574
-1.01%
$4.75 million $746,920
Oct 17, 4 AM $0.0058
+0.18%
$4.8 million $765,708
Oct 17, 3 AM $0.00579
-3.40%
$4.79 million $747,716
Oct 17, 2 AM $0.00599
-0.54%
$4.96 million $736,536
Oct 17, 1 AM $0.00603
+0.06%
$4.98 million $737,183
Oct 17, 12 AM $0.00602
-0.04%
$4.98 million $758,375
Oct 16, 11 PM $0.00602
-0.08%
$4.98 million $768,578
Oct 16, 10 PM $0.00603
-0.64%
$4.99 million $788,787