Grove Historical Data

GROVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.00744
+0.77%
$4.76 million $370,979
Aug 19, 9 PM $0.00738
-0.15%
$4.72 million $369,062
Aug 19, 8 PM $0.00739
-0.87%
$4.73 million $308,460
Aug 19, 7 PM $0.00745
-0.52%
$4.77 million $244,432
Aug 19, 6 PM $0.00749
-1.42%
$4.8 million $222,158
Aug 19, 5 PM $0.0076
-0.94%
$4.87 million $205,951
Aug 19, 4 PM $0.00767
-0.93%
$4.91 million $198,999
Aug 19, 3 PM $0.00774
-0.95%
$4.96 million $190,979
Aug 19, 2 PM $0.00782
-0.37%
$5.01 million $173,273
Aug 19, 1 PM $0.00785
+0.21%
$5.02 million $162,038
Aug 19, 12 PM $0.00783
-2.16%
$5.01 million $147,495
Aug 19, 11 AM $0.008
+0.07%
$5.12 million $134,395
Aug 19, 10 AM $0.008
-0.04%
$5.12 million $143,867
Aug 19, 9 AM $0.008
-0.03%
$5.12 million $144,961
Aug 19, 8 AM $0.008
-0.02%
$5.12 million $157,721
Aug 19, 7 AM $0.008
+0.05%
$5.13 million $159,499
Aug 19, 6 AM $0.008
+0.00%
$5.12 million $169,488
Aug 19, 5 AM $0.008
-0.18%
$5.12 million $169,610
Aug 19, 4 AM $0.00801
+0.01%
$5.13 million $175,555
Aug 19, 3 AM $0.00801
-0.09%
$5.13 million $171,710
Aug 19, 2 AM $0.00802
+0.11%
$5.14 million $248,320
Aug 19, 1 AM $0.00801
+0.02%
$5.13 million $248,708
Aug 19, 12 AM $0.00801
-0.06%
$5.13 million $248,094
Aug 18, 11 PM $0.00801
+0.13%
$5.13 million $247,174
Aug 18, 10 PM $0.008
-0.09%
$5.13 million $249,119
Aug 18, 9 PM $0.00801
-0.09%
$5.13 million $255,411
Aug 18, 8 PM $0.00802
+0.08%
$5.13 million $247,783
Aug 18, 7 PM $0.00801
+0.18%
$5.13 million $244,424
Aug 18, 6 PM $0.008
-0.33%
$5.12 million $240,455
Aug 18, 5 PM $0.00802
+0.27%
$5.14 million $240,373
Aug 18, 4 PM $0.008
+0.02%
$5.12 million $251,045
Aug 18, 3 PM $0.008
+0.00%
$5.12 million $246,598
Aug 18, 2 PM $0.008
+0.02%
$5.12 million $247,035
Aug 18, 1 PM $0.008
-0.29%
$5.12 million $252,318
Aug 18, 12 PM $0.00802
+0.21%
$5.14 million $245,279
Aug 18, 11 AM $0.00801
+0.01%
$5.13 million $245,451
Aug 18, 10 AM $0.00801
+0.03%
$5.13 million $233,982
Aug 18, 9 AM $0.008
-0.22%
$5.13 million $230,613
Aug 18, 8 AM $0.00802
+0.05%
$5.14 million $219,902
Aug 18, 7 AM $0.00802
-0.17%
$5.13 million $221,431
Aug 18, 6 AM $0.00803
+0.40%
$5.14 million $221,771
Aug 18, 5 AM $0.008
-0.02%
$5.12 million $223,886
Aug 18, 4 AM $0.008
-0.13%
$5.12 million $221,593
Aug 18, 3 AM $0.00801
-0.25%
$5.13 million $219,367
Aug 18, 2 AM $0.00803
+0.38%
$5.14 million $164,505
Aug 18, 1 AM $0.008
+0.02%
$5.12 million $168,247
Aug 18, 12 AM $0.008
-0.03%
$5.12 million $168,548
Aug 17, 11 PM $0.008
+0.07%
$5.12 million $170,491
Aug 17, 10 PM $0.008
+0.01%
$5.12 million $175,701
Aug 17, 9 PM $0.008
-0.03%
$5.12 million $170,430