Grove Historical Data

GROVE Page 3
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0231
+0.01%
$ 12.08 million $ 15.94 million
2:07 PM $ 0.0231
+0.09%
$ 12.08 million $ 15.94 million
2:06 PM $ 0.023
+0.15%
$ 12.08 million $ 15.94 million
2:05 PM $ 0.023
-0.21%
$ 12.08 million $ 15.94 million
2:04 PM $ 0.0231
+0.30%
$ 12.07 million $ 15.97 million
2:03 PM $ 0.023
-0.07%
$ 12.07 million $ 15.98 million
2:02 PM $ 0.023
+0.23%
$ 12.07 million $ 15.98 million
2:01 PM $ 0.0229
+0.15%
$ 12.07 million $ 15.98 million
2:00 PM $ 0.0229
-0.09%
$ 12.07 million $ 15.97 million
1:59 PM $ 0.0229
+0.14%
$ 12.01 million $ 15.97 million
1:58 PM $ 0.0229
-0.10%
$ 12.01 million $ 15.96 million
1:57 PM $ 0.0229
-0.16%
$ 12.01 million $ 15.96 million
1:56 PM $ 0.023
+0.03%
$ 12.01 million $ 15.95 million
1:55 PM $ 0.023
-0.08%
$ 12.01 million $ 15.95 million
1:54 PM $ 0.023
-0.09%
$ 12.03 million $ 15.96 million
1:53 PM $ 0.023
+0.05%
$ 12.03 million $ 15.97 million
1:52 PM $ 0.023
-0.20%
$ 12.03 million $ 15.96 million
1:51 PM $ 0.023
-0.10%
$ 12.03 million $ 15.95 million
1:50 PM $ 0.0231
+0.07%
$ 12.03 million $ 15.96 million
1:49 PM $ 0.023
+0.02%
$ 12.06 million $ 15.92 million
1:48 PM $ 0.023
+0.05%
$ 12.06 million $ 15.92 million
1:47 PM $ 0.023
-0.08%
$ 12.06 million $ 15.92 million
1:46 PM $ 0.023
+0.34%
$ 12.06 million $ 15.92 million
1:45 PM $ 0.023
+0.16%
$ 12.06 million $ 15.92 million
1:44 PM $ 0.0229
-0.30%
$ 12 million $ 15.91 million
1:43 PM $ 0.023
+0.24%
$ 12 million $ 15.9 million
1:42 PM $ 0.0229
-0.33%
$ 12 million $ 15.92 million
1:41 PM $ 0.023
+0.01%
$ 12 million $ 15.92 million
1:40 PM $ 0.023
-0.07%
$ 12 million $ 15.88 million
1:39 PM $ 0.023
-0.24%
$ 12.05 million $ 15.88 million
1:38 PM $ 0.0231
-0.19%
$ 12.05 million $ 15.89 million
1:37 PM $ 0.0231
-0.71%
$ 12.05 million $ 15.87 million
1:36 PM $ 0.0233
+0.33%
$ 12.05 million $ 15.91 million
1:35 PM $ 0.0232
-0.32%
$ 12.05 million $ 15.91 million
1:34 PM $ 0.0233
-0.32%
$ 12.21 million $ 15.96 million
1:33 PM $ 0.0234
-0.09%
$ 12.21 million $ 15.97 million
1:32 PM $ 0.0234
-0.58%
$ 12.21 million $ 15.99 million
1:31 PM $ 0.0236
+0.12%
$ 12.21 million $ 15.99 million
1:30 PM $ 0.0235
-0.41%
$ 12.21 million $ 15.99 million
1:29 PM $ 0.0236
-0.01%
$ 12.37 million $ 16 million
1:28 PM $ 0.0236
-0.01%
$ 12.37 million $ 16 million
1:27 PM $ 0.0236
-0.62%
$ 12.37 million $ 16 million
1:26 PM $ 0.0238
-0.05%
$ 12.37 million $ 16.02 million
1:25 PM $ 0.0238
-0.10%
$ 12.37 million $ 16.03 million
1:24 PM $ 0.0238
-0.08%
$ 12.47 million $ 16.04 million
1:23 PM $ 0.0238
+0.15%
$ 12.47 million $ 16.04 million
1:22 PM $ 0.0238
+0.28%
$ 12.47 million $ 16.05 million
1:21 PM $ 0.0237
+0.03%
$ 12.47 million $ 16.03 million
1:20 PM $ 0.0237
+0.03%
$ 12.47 million $ 16.04 million
1:19 PM $ 0.0237
-0.05%
$ 12.41 million $ 16.02 million