Coinranking
Grove Historical Data
GROVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 10 PM | $0.00603 | -0.64% | ||
| Oct 16, 9 PM | $0.00607 | -0.69% | ||
| Oct 16, 8 PM | $0.00611 | -0.09% | ||
| Oct 16, 7 PM | $0.00612 | +0.05% | ||
| Oct 16, 6 PM | $0.00611 | -0.25% | ||
| Oct 16, 5 PM | $0.00613 | -0.25% | ||
| Oct 16, 4 PM | $0.00614 | -0.09% | ||
| Oct 16, 3 PM | $0.00615 | -0.47% | ||
| Oct 16, 2 PM | $0.00618 | -1.40% | ||
| Oct 16, 1 PM | $0.00627 | +0.49% | ||
| Oct 16, 12 PM | $0.00623 | +0.25% | ||
| Oct 16, 11 AM | $0.00622 | -1.91% | ||
| Oct 16, 10 AM | $0.00634 | -2.52% | ||
| Oct 16, 9 AM | $0.0065 | -0.41% | ||
| Oct 16, 8 AM | $0.00653 | -3.10% | ||
| Oct 16, 7 AM | $0.00674 | +1.48% | ||
| Oct 16, 6 AM | $0.00664 | -0.21% | ||
| Oct 16, 5 AM | $0.00666 | -1.07% | ||
| Oct 16, 4 AM | $0.00673 | -0.05% | ||
| Oct 16, 3 AM | $0.00673 | -1.13% | ||
| Oct 16, 2 AM | $0.00681 | -0.04% | ||
| Oct 16, 1 AM | $0.00681 | -0.82% | ||
| Oct 16, 12 AM | $0.00687 | -0.18% | ||
| Oct 15, 11 PM | $0.00688 | -1.06% | ||
| Oct 15, 10 PM | $0.00695 | -0.15% | ||
| Oct 15, 9 PM | $0.00697 | +0.62% | ||
| Oct 15, 8 PM | $0.00692 | +1.75% | ||
| Oct 15, 7 PM | $0.0068 | -0.12% | ||
| Oct 15, 6 PM | $0.00681 | +0.42% | ||
| Oct 15, 5 PM | $0.00678 | -0.04% | ||
| Oct 15, 4 PM | $0.00678 | +0.44% | ||
| Oct 15, 3 PM | $0.00675 | +0.12% | ||
| Oct 15, 2 PM | $0.00675 | +0.01% | ||
| Oct 15, 1 PM | $0.00675 | -0.45% | ||
| Oct 15, 12 PM | $0.00678 | -1.48% | ||
| Oct 15, 11 AM | $0.00688 | +2.16% | ||
| Oct 15, 10 AM | $0.00673 | -0.82% | ||
| Oct 15, 9 AM | $0.00679 | +1.25% | ||
| Oct 15, 8 AM | $0.0067 | +0.60% | ||
| Oct 15, 7 AM | $0.00666 | -0.19% | ||
| Oct 15, 6 AM | $0.00668 | -0.21% | ||
| Oct 15, 5 AM | $0.00669 | -0.16% | ||
| Oct 15, 4 AM | $0.0067 | -0.31% | ||
| Oct 15, 3 AM | $0.00672 | -0.07% | ||
| Oct 15, 2 AM | $0.00673 | -0.25% | ||
| Oct 15, 1 AM | $0.00674 | -0.26% | ||
| Oct 15, 12 AM | $0.00676 | -0.16% | ||
| Oct 14, 11 PM | $0.00677 | +0.10% | ||
| Oct 14, 10 PM | $0.00677 | -0.64% | ||
| Oct 14, 9 PM | $0.00681 | +1.63% | ||