Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00799
+0.02%
$5.3 million $177,008
Today, at 1 AM $0.00799
+0.02%
$5.3 million $177,255
Today, at 12 AM $0.00799
-0.24%
$5.3 million $175,055
Yesterday, at 11 PM $0.00801
-0.02%
$5.31 million $178,530
Yesterday, at 10 PM $0.00801
+0.04%
$5.32 million $191,468
Yesterday, at 9 PM $0.00801
+0.81%
$5.31 million $193,915
Yesterday, at 8 PM $0.00794
-0.96%
$5.27 million $203,909
Yesterday, at 7 PM $0.00802
-0.20%
$5.32 million $299,685
Yesterday, at 6 PM $0.00804
-0.08%
$5.33 million $320,026
Yesterday, at 5 PM $0.00804
+0.19%
$5.34 million $339,131
Yesterday, at 4 PM $0.00803
+0.03%
$5.33 million $355,481
Yesterday, at 3 PM $0.00802
+0.07%
$5.32 million $544,365
Yesterday, at 2 PM $0.00802
+0.01%
$5.32 million $543,733
Yesterday, at 1 PM $0.00802
+0.02%
$5.32 million $533,322
Yesterday, at 12 PM $0.00802
-0.13%
$5.32 million $533,445
Yesterday, at 11 AM $0.00803
-0.19%
$5.33 million $533,036
Yesterday, at 10 AM $0.00804
+0.28%
$5.34 million $532,790
Yesterday, at 9 AM $0.00802
+0.00%
$5.32 million $532,861
Yesterday, at 8 AM $0.00802
-0.02%
$5.32 million $535,375
Yesterday, at 7 AM $0.00802
-0.02%
$5.32 million $551,690
Yesterday, at 6 AM $0.00802
-0.17%
$5.32 million $554,129
Yesterday, at 5 AM $0.00804
+0.00%
$5.33 million $551,525
Yesterday, at 4 AM $0.00804
+0.02%
$5.33 million $593,715
Yesterday, at 3 AM $0.00803
-0.10%
$5.33 million $600,510
Yesterday, at 2 AM $0.00804
+0.14%
$5.34 million $622,961
Yesterday, at 1 AM $0.00803
+0.01%
$5.33 million $636,254
Yesterday, at 12 AM $0.00803
-0.55%
$5.33 million $644,830
Aug 22, 11 PM $0.00808
+0.67%
$5.36 million $672,850
Aug 22, 10 PM $0.00802
-0.88%
$5.32 million $670,928
Aug 22, 9 PM $0.00809
-2.74%
$5.37 million $677,196
Aug 22, 8 PM $0.00832
+0.87%
$5.52 million $668,738
Aug 22, 7 PM $0.00825
+0.53%
$5.47 million $573,185
Aug 22, 6 PM $0.0082
+0.58%
$5.44 million $584,824
Aug 22, 5 PM $0.00816
-0.39%
$5.41 million $572,951
Aug 22, 4 PM $0.00819
+2.72%
$5.43 million $568,936
Aug 22, 3 PM $0.00797
+0.16%
$5.29 million $409,111
Aug 22, 2 PM $0.00796
-0.11%
$5.28 million $411,859
Aug 22, 1 PM $0.00797
-0.48%
$5.29 million $413,896
Aug 22, 12 PM $0.00801
-0.21%
$5.31 million $400,777
Aug 22, 11 AM $0.00802
+0.21%
$5.32 million $403,541
Aug 22, 10 AM $0.00801
-0.17%
$5.31 million $413,750
Aug 22, 9 AM $0.00802
-1.82%
$5.32 million $412,056
Aug 22, 8 AM $0.00817
-1.22%
$5.42 million $425,196
Aug 22, 7 AM $0.00827
-1.10%
$5.49 million $416,021
Aug 22, 6 AM $0.00836
-0.20%
$5.55 million $428,086
Aug 22, 5 AM $0.00838
-3.98%
$5.56 million $448,931
Aug 22, 4 AM $0.00873
+0.28%
$5.79 million $429,587
Aug 22, 3 AM $0.0087
+3.26%
$5.77 million $420,378
Aug 22, 2 AM $0.00843
+2.30%
$5.59 million $397,782
Aug 22, 1 AM $0.00824
+0.51%
$5.47 million $388,599
Download