Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00561
-0.32%
$4.92 million $1.08 million
Today, at 2 AM $0.0057
-2.47%
$4.98 million $1.07 million
Today, at 1 AM $0.00584
-0.37%
$5.1 million $994,884
Today, at 12 AM $0.00586
-2.07%
$5.12 million $871,681
Yesterday, at 11 PM $0.00598
-2.26%
$5.23 million $853,114
Yesterday, at 10 PM $0.00612
+5.17%
$5.35 million $797,686
Yesterday, at 9 PM $0.00582
+24.13%
$5.09 million $568,459
Yesterday, at 8 PM $0.00469
+0.71%
$4.1 million $241,211
Yesterday, at 7 PM $0.00466
+0.07%
$4.07 million $240,314
Yesterday, at 6 PM $0.00465
-0.41%
$4.07 million $243,397
Yesterday, at 5 PM $0.00467
+1.23%
$4.08 million $255,931
Yesterday, at 4 PM $0.00462
-1.34%
$4.03 million $262,904
Yesterday, at 3 PM $0.00468
+1.68%
$4.09 million $287,299
Yesterday, at 2 PM $0.0046
+0.12%
$4.02 million $283,081
Yesterday, at 1 PM $0.0046
+0.11%
$4.02 million $286,015
Yesterday, at 12 PM $0.00459
+0.15%
$4.01 million $296,513
Yesterday, at 11 AM $0.00458
+0.03%
$4.01 million $302,067
Yesterday, at 10 AM $0.00458
-0.44%
$4 million $309,671
Yesterday, at 9 AM $0.0046
+0.55%
$4.02 million $315,446
Yesterday, at 8 AM $0.00458
-0.10%
$4 million $322,080
Yesterday, at 7 AM $0.00458
+0.11%
$4 million $326,049
Yesterday, at 6 AM $0.00458
+0.18%
$4 million $328,564
Yesterday, at 5 AM $0.00457
-0.25%
$3.99 million $331,196
Yesterday, at 4 AM $0.00458
-0.37%
$4 million $341,018
Yesterday, at 3 AM $0.0046
+0.57%
$4.02 million $341,456
Yesterday, at 2 AM $0.00457
+0.30%
$3.99 million $347,639
Yesterday, at 1 AM $0.00456
+0.02%
$3.98 million $351,947
Yesterday, at 12 AM $0.00456
-0.14%
$3.98 million $363,530
Oct 21, 11 PM $0.00456
-0.08%
$3.99 million $357,580
Oct 21, 10 PM $0.00457
+0.76%
$3.99 million $356,336
Oct 21, 9 PM $0.00453
+0.31%
$3.96 million $352,272
Oct 21, 8 PM $0.00452
+0.20%
$3.84 million $355,999
Oct 21, 7 PM $0.00451
-0.60%
$3.84 million $347,699
Oct 21, 6 PM $0.00454
-1.46%
$3.86 million $337,997
Oct 21, 5 PM $0.0046
-2.57%
$3.92 million $324,726
Oct 21, 4 PM $0.00473
-5.56%
$4.02 million $309,148
Oct 21, 3 PM $0.005
+0.01%
$4.26 million $285,597
Oct 21, 2 PM $0.005
-0.07%
$4.26 million $284,001
Oct 21, 1 PM $0.00501
-0.16%
$4.26 million $284,546
Oct 21, 12 PM $0.00501
+0.06%
$4.27 million $284,103
Oct 21, 11 AM $0.00501
-0.67%
$4.26 million $283,906
Oct 21, 10 AM $0.00505
-0.22%
$4.29 million $288,784
Oct 21, 9 AM $0.00506
+0.19%
$4.3 million $319,044
Oct 21, 8 AM $0.00505
-0.27%
$4.29 million $329,505
Oct 21, 7 AM $0.00506
+0.20%
$4.3 million $335,340
Oct 21, 6 AM $0.00505
-0.03%
$4.3 million $332,999
Oct 21, 5 AM $0.00505
-0.50%
$4.3 million $341,778
Oct 21, 4 AM $0.00508
+1.22%
$4.32 million $341,589
Oct 21, 3 AM $0.00502
-2.79%
$4.27 million $345,112
Oct 21, 2 AM $0.00516
-0.59%
$4.39 million $384,582
Download