Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
2:18 AM $0.00799
+0.02%
$5.3 million $177,008
2:17 AM $0.00799
-0.05%
$5.3 million $176,978
2:16 AM $0.00799
+0.00%
$5.3 million $176,946
2:15 AM $0.00799
+0.00%
$5.3 million $176,913
2:14 AM $0.00799
+0.00%
$5.3 million $176,878
2:13 AM $0.00799
+0.00%
$5.3 million $176,945
2:12 AM $0.00799
+0.00%
$5.3 million $177,926
2:11 AM $0.00799
-0.02%
$5.3 million $177,952
2:10 AM $0.00799
+0.00%
$5.3 million $177,932
2:09 AM $0.00799
+0.00%
$5.31 million $177,862
2:08 AM $0.00799
-0.01%
$5.31 million $177,831
2:07 AM $0.008
+0.03%
$5.31 million $177,808
2:06 AM $0.00799
+0.04%
$5.31 million $177,679
2:05 AM $0.00799
-0.02%
$5.31 million $177,510
2:04 AM $0.00799
+0.00%
$5.3 million $177,481
2:03 AM $0.00799
-0.02%
$5.3 million $177,450
2:02 AM $0.00799
+0.04%
$5.3 million $177,421
2:01 AM $0.00799
+0.01%
$5.3 million $177,315
2:00 AM $0.00799
-0.01%
$5.3 million $177,290
1:59 AM $0.00799
+0.00%
$5.3 million $177,255
1:58 AM $0.00799
+0.05%
$5.3 million $177,225
1:57 AM $0.00799
-0.06%
$5.3 million $177,171
1:56 AM $0.00799
+0.00%
$5.3 million $177,074
1:55 AM $0.00799
+0.00%
$5.3 million $177,052
1:54 AM $0.00799
+0.00%
$5.3 million $177,018
1:53 AM $0.00799
+0.00%
$5.3 million $177,010
1:52 AM $0.00799
-0.01%
$5.3 million $176,979
1:51 AM $0.00799
-0.02%
$5.3 million $176,887
1:50 AM $0.00799
+0.00%
$5.3 million $176,866
1:49 AM $0.00799
+0.00%
$5.3 million $176,901
1:48 AM $0.00799
+0.00%
$5.3 million $176,956
1:47 AM $0.00799
+0.01%
$5.3 million $176,923
1:46 AM $0.00799
+0.02%
$5.3 million $176,819
1:45 AM $0.00799
+0.01%
$5.3 million $176,795
1:44 AM $0.00799
+0.02%
$5.3 million $176,760
1:43 AM $0.00799
+0.01%
$5.3 million $176,727
1:42 AM $0.00799
-0.01%
$5.3 million $175,830
1:41 AM $0.00799
+0.00%
$5.3 million $175,781
1:40 AM $0.00799
+0.01%
$5.3 million $175,755
1:39 AM $0.00799
+0.00%
$5.3 million $175,725
1:38 AM $0.00799
+0.00%
$5.3 million $175,693
1:37 AM $0.00799
-0.06%
$5.3 million $175,660
1:36 AM $0.00799
+0.01%
$5.3 million $175,582
1:35 AM $0.00799
-0.01%
$5.3 million $175,563
1:34 AM $0.00799
+0.00%
$5.31 million $175,533
1:33 AM $0.00799
+0.00%
$5.31 million $175,500
1:32 AM $0.00799
+0.04%
$5.31 million $175,473
1:31 AM $0.00799
+0.02%
$5.31 million $175,422
1:30 AM $0.00799
-0.02%
$5.31 million $175,396
1:29 AM $0.00799
+0.00%
$5.3 million $175,365
Download