The Blox Project Historical Data

BLOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00851
-8.91%
$ 851,092 $ 18,887
Feb 28, 2024 $ 0.00932
+24.83%
$ 932,363 $ 35,477
Feb 27, 2024 $ 0.00752
-10.88%
$ 751,860 $ 13,688
Feb 26, 2024 $ 0.00843
-8.41%
$ 843,180 $ 17,682
Feb 25, 2024 $ 0.00921
-1.07%
$ 920,591 $ 8,746
Feb 24, 2024 $ 0.0093
-2.24%
$ 930,260 $ 2,828
Feb 23, 2024 $ 0.00952
-6.99%
$ 952,282 $ 10,028
Feb 22, 2024 $ 0.0102
-1.95%
$ 1.02 million $ 12,743
Feb 21, 2024 $ 0.0101
-2.25%
$ 1.01 million $ 2,083
Feb 20, 2024 $ 0.0104
+6.58%
$ 1.04 million $ 11,359
Feb 19, 2024 $ 0.00974
+11.07%
$ 973,962 $ 12,833
Feb 18, 2024 $ 0.00876
+5.23%
$ 875,890 $ 22,231
Feb 17, 2024 $ 0.00833
-2.14%
$ 832,537 $ 10,456
Feb 16, 2024 $ 0.00876
-1.56%
$ 876,198 $ 2,513
Feb 15, 2024 $ 0.0089
-1.88%
$ 890,207 $ 4,529
Feb 14, 2024 $ 0.00951
+4.36%
$ -- $ 5,352
Feb 13, 2024 $ 0.00911
+3.19%
$ 910,677 $ 5,128
Feb 12, 2024 $ 0.00882
+9.30%
$ 881,716 $ 14,210
Feb 11, 2024 $ 0.00887
+0.30%
$ 887,453 $ 2,361
Feb 10, 2024 $ 0.00885
+0.16%
$ 884,678 $ 2,354
Feb 9, 2024 $ 0.00913
+2.96%
$ 912,856 $ 10,192
Feb 8, 2024 $ 0.00887
+1.26%
$ 886,928 $ 12,315
Feb 7, 2024 $ 0.00876
-1.82%
$ 876,022 $ 4,744
Feb 6, 2024 $ 0.00892
+3.81%
$ 892,389 $ 4,957
Feb 5, 2024 $ 0.00859
-9.45%
$ 859,414 $ 7,447
Feb 4, 2024 $ 0.00949
+1.47%
$ 949,031 $ 2,154
Feb 3, 2024 $ 0.00935
-13.65%
$ 934,984 $ 16,558
Feb 2, 2024 $ 0.0109
-3.76%
$ 1.09 million $ 6,507
Feb 1, 2024 $ 0.0113
-0.37%
$ 1.13 million $ 7,826
Jan 31, 2024 $ 0.0114
-10.25%
$ 1.14 million $ 24,786
Jan 30, 2024 $ 0.0127
-9.95%
$ 1.27 million $ 19,072
Jan 29, 2024 $ 0.0141
+5.62%
$ 1.41 million $ 20,218
Jan 28, 2024 $ 0.0133
+10.94%
$ 1.33 million $ 32,582
Jan 27, 2024 $ 0.012
+7.88%
$ 1.2 million $ 17,334
Jan 26, 2024 $ 0.0111
+0.93%
$ 1.11 million $ 6,243
Jan 25, 2024 $ 0.011
-0.74%
$ 1.1 million $ 18,995
Jan 24, 2024 $ 0.0111
-11.61%
$ 1.11 million $ 32,087
Jan 23, 2024 $ 0.0126
-9.76%
$ 1.26 million $ 14,503
Jan 22, 2024 $ 0.0139
-10.76%
$ 1.39 million $ 5,561
Jan 21, 2024 $ 0.0156
+0.34%
$ 1.56 million $ 13,777
Jan 20, 2024 $ 0.0156
-2.26%
$ 1.56 million $ 6,417
Jan 19, 2024 $ 0.0159
+3.64%
$ 1.59 million $ 47,880
Jan 18, 2024 $ 0.0154
-7.09%
$ 1.54 million $ 18,528
Jan 17, 2024 $ 0.0165
+0.58%
$ 1.65 million $ 35,857
Jan 16, 2024 $ 0.017
+21.65%
$ 1.7 million $ 35,683
Jan 15, 2024 $ 0.0139
+8.07%
$ 1.39 million $ 24,595
Jan 14, 2024 $ 0.0129
-3.65%
$ 1.29 million $ 1,961
Jan 13, 2024 $ 0.0134
-9.18%
$ 1.34 million $ 27,957
Jan 12, 2024 $ 0.0147
-7.29%
$ 1.47 million $ 51,316
Jan 11, 2024 $ 0.0159
-14.80%
$ 1.59 million $ 77,454