Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Blox Project Historical Data

BLOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.0187
+29.28%
$1.87 million $83,792
Jan 9, 2024 $0.0144
+24.89%
$1.44 million $156,881
Jan 8, 2024 $0.0116
+19.12%
$1.16 million $69,554
Jan 7, 2024 $0.0097
+9.46%
$969,989 $14,145
Jan 6, 2024 $0.00895
-7.55%
$895,494 $3,437
Jan 5, 2024 $0.00967
-7.32%
$967,452 $6,152
Jan 4, 2024 $0.0104
+7.66%
$1.04 million $31,049
Jan 3, 2024 $0.0097
-16.19%
$970,373 $23,236
Jan 2, 2024 $0.0116
+10.14%
$1.16 million $38,824
Jan 1, 2024 $0.0105
+3.79%
$1.05 million $14,809
Dec 31, 2023 $0.0101
-2.50%
$1.01 million $2,903
Dec 30, 2023 $0.0104
-3.01%
$1.04 million $8,497
Dec 29, 2023 $0.0107
+2.21%
$1.07 million $36,681
Dec 28, 2023 $0.0105
-5.40%
$1.05 million $9,074
Dec 27, 2023 $0.0112
+12.21%
$1.12 million $18,888
Dec 26, 2023 $0.00996
+1.77%
$995,984 $14,541
Dec 25, 2023 $0.00979
-9.46%
$978,991 $23,420
Dec 24, 2023 $0.0108
-3.38%
$1.08 million $21,295
Dec 23, 2023 $0.0112
-6.50%
$1.12 million $7,870
Dec 22, 2023 $0.012
-8.11%
$1.2 million $36,775
Dec 21, 2023 $0.013
-7.62%
$1.3 million $3,388
Dec 20, 2023 $0.0141
-10.02%
$1.41 million $11,905
Dec 19, 2023 $0.0157
+2.06%
$1.57 million $72,087
Dec 18, 2023 $0.0153
+23.28%
$1.53 million $78,391
Dec 17, 2023 $0.0124
+5.07%
$1.24 million $36,474
Dec 16, 2023 $0.0118
-5.44%
$1.18 million $52,882
Dec 15, 2023 $0.0125
-26.70%
$1.25 million $93,334
Dec 14, 2023 $0.0171
+19.48%
$1.71 million $151,563
Dec 13, 2023 $0.0143
-16.58%
$1.43 million $81,179
Dec 12, 2023 $0.0171
+10.20%
$1.71 million $52,114
Dec 11, 2023 $0.0155
-4.72%
$1.55 million $87,017
Dec 10, 2023 $0.0163
-9.91%
$1.63 million $137,199
Dec 9, 2023 $0.0181
+4.53%
$1.81 million $50,763
Dec 8, 2023 $0.0173
-1.62%
$1.73 million $73,918
Dec 7, 2023 $0.0176
+5.28%
$1.76 million $89,679
Dec 6, 2023 $0.0167
-19.19%
$1.67 million $131,619
Dec 5, 2023 $0.0207
-16.35%
$2.07 million $86,697
Dec 4, 2023 $0.0247
+8.80%
$2.47 million $96,872
Dec 3, 2023 $0.0227
-13.73%
$2.27 million $72,963
Dec 2, 2023 $0.0263
-0.39%
$2.63 million $85,047
Dec 1, 2023 $0.0264
+17.55%
$2.64 million $115,647
Nov 30, 2023 $0.0225
-8.62%
$2.25 million $154,718
Nov 29, 2023 $0.0246
-10.24%
$2.46 million $108,957
Nov 28, 2023 $0.0274
+4.18%
$2.74 million $75,826
Nov 27, 2023 $0.0263
-6.50%
$2.63 million $114,334
Nov 26, 2023 $0.0282
+13.94%
$2.82 million $53,279
Nov 25, 2023 $0.0247
-12.19%
$2.47 million $80,693
Nov 24, 2023 $0.0282
+5.94%
$2.82 million $26,816
Nov 23, 2023 $0.0266
-9.18%
$2.66 million $50,871
Nov 22, 2023 $0.0293
+9.44%
$2.93 million $67,123