The Blox Project Historical Data

BLOX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0187
+29.28%
$ 1.87 million $ 83,792
Jan 9, 2024 $ 0.0144
+24.89%
$ 1.44 million $ 156,881
Jan 8, 2024 $ 0.0116
+19.12%
$ 1.16 million $ 69,554
Jan 7, 2024 $ 0.0097
+9.46%
$ 969,989 $ 14,145
Jan 6, 2024 $ 0.00895
-7.55%
$ 895,494 $ 3,437
Jan 5, 2024 $ 0.00967
-7.32%
$ 967,452 $ 6,152
Jan 4, 2024 $ 0.0104
+7.66%
$ 1.04 million $ 31,049
Jan 3, 2024 $ 0.0097
-16.19%
$ 970,373 $ 23,236
Jan 2, 2024 $ 0.0116
+10.14%
$ 1.16 million $ 38,824
Jan 1, 2024 $ 0.0105
+3.79%
$ 1.05 million $ 14,809
Dec 31, 2023 $ 0.0101
-2.50%
$ 1.01 million $ 2,903
Dec 30, 2023 $ 0.0104
-3.01%
$ 1.04 million $ 8,497
Dec 29, 2023 $ 0.0107
+2.21%
$ 1.07 million $ 36,681
Dec 28, 2023 $ 0.0105
-5.40%
$ 1.05 million $ 9,074
Dec 27, 2023 $ 0.0112
+12.21%
$ 1.12 million $ 18,888
Dec 26, 2023 $ 0.00996
+1.77%
$ 995,984 $ 14,541
Dec 25, 2023 $ 0.00979
-9.46%
$ 978,991 $ 23,420
Dec 24, 2023 $ 0.0108
-3.38%
$ 1.08 million $ 21,295
Dec 23, 2023 $ 0.0112
-6.50%
$ 1.12 million $ 7,870
Dec 22, 2023 $ 0.012
-8.11%
$ 1.2 million $ 36,775
Dec 21, 2023 $ 0.013
-7.62%
$ 1.3 million $ 3,388
Dec 20, 2023 $ 0.0141
-10.02%
$ 1.41 million $ 11,905
Dec 19, 2023 $ 0.0157
+2.06%
$ 1.57 million $ 72,087
Dec 18, 2023 $ 0.0153
+23.28%
$ 1.53 million $ 78,391
Dec 17, 2023 $ 0.0124
+5.07%
$ 1.24 million $ 36,474
Dec 16, 2023 $ 0.0118
-5.44%
$ 1.18 million $ 52,882
Dec 15, 2023 $ 0.0125
-26.70%
$ 1.25 million $ 93,334
Dec 14, 2023 $ 0.0171
+19.48%
$ 1.71 million $ 151,563
Dec 13, 2023 $ 0.0143
-16.58%
$ 1.43 million $ 81,179
Dec 12, 2023 $ 0.0171
+10.20%
$ 1.71 million $ 52,114
Dec 11, 2023 $ 0.0155
-4.72%
$ 1.55 million $ 87,017
Dec 10, 2023 $ 0.0163
-9.91%
$ 1.63 million $ 137,199
Dec 9, 2023 $ 0.0181
+4.53%
$ 1.81 million $ 50,763
Dec 8, 2023 $ 0.0173
-1.62%
$ 1.73 million $ 73,918
Dec 7, 2023 $ 0.0176
+5.28%
$ 1.76 million $ 89,679
Dec 6, 2023 $ 0.0167
-19.19%
$ 1.67 million $ 131,619
Dec 5, 2023 $ 0.0207
-16.35%
$ 2.07 million $ 86,697
Dec 4, 2023 $ 0.0247
+8.80%
$ 2.47 million $ 96,872
Dec 3, 2023 $ 0.0227
-13.73%
$ 2.27 million $ 72,963
Dec 2, 2023 $ 0.0263
-0.39%
$ 2.63 million $ 85,047
Dec 1, 2023 $ 0.0264
+17.55%
$ 2.64 million $ 115,647
Nov 30, 2023 $ 0.0225
-8.62%
$ 2.25 million $ 154,718
Nov 29, 2023 $ 0.0246
-10.24%
$ 2.46 million $ 108,957
Nov 28, 2023 $ 0.0274
+4.18%
$ 2.74 million $ 75,826
Nov 27, 2023 $ 0.0263
-6.50%
$ 2.63 million $ 114,334
Nov 26, 2023 $ 0.0282
+13.94%
$ 2.82 million $ 53,279
Nov 25, 2023 $ 0.0247
-12.19%
$ 2.47 million $ 80,693
Nov 24, 2023 $ 0.0282
+5.94%
$ 2.82 million $ 26,816
Nov 23, 2023 $ 0.0266
-9.18%
$ 2.66 million $ 50,871
Nov 22, 2023 $ 0.0293
+9.44%
$ 2.93 million $ 67,123