MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0000957
+0.01%
$ 763,902 $ 183,219
12:07 AM $ 0.0000957
+0.00%
$ 763,902 $ 183,373
12:06 AM $ 0.0000957
+0.01%
$ 763,902 $ 183,504
12:05 AM $ 0.0000957
-0.04%
$ 763,902 $ 183,728
12:04 AM $ 0.0000958
+0.09%
$ 764,170 $ 183,862
12:03 AM $ 0.0000957
+0.05%
$ 764,170 $ 184,269
12:02 AM $ 0.0000956
-0.04%
$ 764,170 $ 184,269
12:01 AM $ 0.0000956
-0.01%
$ 764,170 $ 184,463
12:00 AM $ 0.0000956
+0.00%
$ 764,170 $ 184,590
11:59 PM $ 0.0000956
-0.02%
$ 763,005 $ 184,512
11:58 PM $ 0.0000956
+0.06%
$ 763,005 $ 184,502
11:57 PM $ 0.0000956
-0.10%
$ 763,005 $ 184,510
11:56 PM $ 0.0000957
-0.02%
$ 763,005 $ 184,477
11:55 PM $ 0.0000957
+0.07%
$ 763,005 $ 184,481
11:54 PM $ 0.0000957
+0.03%
$ 763,571 $ 184,481
11:53 PM $ 0.0000957
-0.02%
$ 763,571 $ 184,372
11:52 PM $ 0.0000956
-0.07%
$ 763,571 $ 184,400
11:51 PM $ 0.0000957
+0.00%
$ 763,571 $ 184,417
11:50 PM $ 0.0000957
+0.00%
$ 763,571 $ 184,412
11:49 PM $ 0.0000957
+0.08%
$ 763,538 $ 184,412
11:48 PM $ 0.0000957
+0.05%
$ 763,538 $ 184,389
11:47 PM $ 0.0000956
+0.02%
$ 763,538 $ 184,347
11:46 PM $ 0.0000956
-0.07%
$ 763,538 $ 184,253
11:45 PM $ 0.0000957
+0.04%
$ 763,538 $ 184,339
11:44 PM $ 0.0000957
+0.00%
$ 763,538 $ 184,339
11:43 PM $ 0.0000957
+0.01%
$ 763,538 $ 184,389
11:42 PM $ 0.0000957
+0.05%
$ 763,538 $ 184,416
11:41 PM $ 0.0000956
-0.09%
$ 763,538 $ 184,443
11:40 PM $ 0.0000956
+0.09%
$ 763,538 $ 184,455
11:39 PM $ 0.0000956
-0.15%
$ 762,674 $ 184,390
11:38 PM $ 0.0000957
+0.07%
$ 762,674 $ 184,395
11:37 PM $ 0.0000957
+0.00%
$ 762,674 $ 184,374
11:36 PM $ 0.0000957
-0.01%
$ 762,674 $ 184,374
11:35 PM $ 0.0000957
+0.05%
$ 762,674 $ 184,394
11:34 PM $ 0.0000957
+0.08%
$ 763,770 $ 184,339
11:33 PM $ 0.0000956
-0.01%
$ 763,770 $ 184,329
11:32 PM $ 0.0000956
+0.06%
$ 763,770 $ 184,333
11:31 PM $ 0.0000956
-0.07%
$ 763,770 $ 184,362
11:30 PM $ 0.0000956
-0.01%
$ 763,770 $ 184,362
11:29 PM $ 0.0000957
+0.02%
$ 763,402 $ 184,415
11:28 PM $ 0.0000956
-0.02%
$ 763,402 $ 184,433
11:27 PM $ 0.0000957
+0.05%
$ 763,402 $ 184,534
11:26 PM $ 0.0000956
+0.04%
$ 763,402 $ 184,737
11:25 PM $ 0.0000956
-0.12%
$ 763,402 $ 184,813
11:24 PM $ 0.0000957
+0.06%
$ 763,571 $ 185,046
11:23 PM $ 0.0000956
-0.02%
$ 763,571 $ 185,046
11:22 PM $ 0.0000956
+0.03%
$ 763,571 $ 186,359
11:21 PM $ 0.0000956
-0.03%
$ 763,571 $ 186,477
11:20 PM $ 0.0000957
-0.01%
$ 763,571 $ 186,847
11:19 PM $ 0.0000957
+0.00%
$ 763,398 $ 186,756