MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0000285
-0.23%
$ 227,682 $ 58,173
7:37 AM $ 0.0000286
+0.03%
$ 227,682 $ 58,198
7:36 AM $ 0.0000285
+0.07%
$ 227,682 $ 58,176
7:35 AM $ 0.0000285
-0.03%
$ 227,682 $ 58,152
7:34 AM $ 0.0000285
+0.00%
$ 227,758 $ 58,165
7:33 AM $ 0.0000285
-0.46%
$ 227,758 $ 58,135
7:32 AM $ 0.0000287
+0.47%
$ 227,758 $ 58,135
7:31 AM $ 0.0000285
+0.20%
$ 227,758 $ 58,091
7:30 AM $ 0.0000285
-0.83%
$ 227,758 $ 58,036
7:29 AM $ 0.0000287
-0.03%
$ 229,196 $ 58,008
7:28 AM $ 0.0000287
-0.59%
$ 229,196 $ 57,972
7:27 AM $ 0.0000289
+0.33%
$ 229,196 $ 57,959
7:26 AM $ 0.0000288
+0.86%
$ 229,196 $ 57,969
7:25 AM $ 0.0000286
+0.20%
$ 229,196 $ 57,902
7:24 AM $ 0.0000285
-0.43%
$ 227,455 $ 57,865
7:23 AM $ 0.0000286
+0.40%
$ 227,455 $ 57,837
7:22 AM $ 0.0000285
-0.13%
$ 227,455 $ 57,831
7:21 AM $ 0.0000285
+0.23%
$ 227,455 $ 57,822
7:20 AM $ 0.0000285
-0.30%
$ 227,455 $ 57,777
7:19 AM $ 0.0000286
-0.10%
$ 227,984 $ 57,753
7:18 AM $ 0.0000286
+0.17%
$ 227,984 $ 57,740
7:17 AM $ 0.0000285
+0.20%
$ 227,984 $ 57,805
7:16 AM $ 0.0000285
-0.53%
$ 227,984 $ 57,805
7:15 AM $ 0.0000286
-0.13%
$ 227,984 $ 57,849
7:14 AM $ 0.0000287
-0.20%
$ 228,892 $ 57,923
7:13 AM $ 0.0000287
+0.30%
$ 228,892 $ 57,970
7:12 AM $ 0.0000287
+0.00%
$ 228,892 $ 57,966
7:11 AM $ 0.0000287
+0.57%
$ 228,892 $ 57,963
7:10 AM $ 0.0000285
-0.03%
$ 228,892 $ 57,966
7:09 AM $ 0.0000285
+0.77%
$ 227,455 $ 57,955
7:08 AM $ 0.0000283
-0.50%
$ 227,455 $ 57,947
7:07 AM $ 0.0000284
+0.00%
$ 227,455 $ 57,972
7:06 AM $ 0.0000284
-1.54%
$ 227,455 $ 58,004
7:05 AM $ 0.0000289
+0.03%
$ 227,455 $ 58,038
7:04 AM $ 0.0000289
+0.40%
$ 230,330 $ 58,081
7:03 AM $ 0.0000287
-0.20%
$ 230,330 $ 58,110
7:02 AM $ 0.0000288
+0.53%
$ 230,330 $ 58,085
7:01 AM $ 0.0000287
-0.30%
$ 230,330 $ 58,066
7:00 AM $ 0.0000287
-0.26%
$ 230,330 $ 58,060
6:59 AM $ 0.0000288
+0.00%
$ 229,952 $ 58,060
6:58 AM $ 0.0000289
+0.00%
$ 229,952 $ 58,067
6:57 AM $ 0.000029
-0.20%
$ 229,952 $ 58,075
6:56 AM $ 0.000029
+0.29%
$ 229,952 $ 58,057
6:55 AM $ 0.0000289
-0.39%
$ 229,952 $ 58,046
6:54 AM $ 0.000029
+0.10%
$ 231,767 $ 58,047
6:53 AM $ 0.000029
+0.00%
$ 231,767 $ 58,089
6:52 AM $ 0.0000288
+0.00%
$ 231,767 $ 58,146
6:51 AM $ 0.0000289
+0.23%
$ 231,767 $ 58,164
6:50 AM $ 0.0000288
+0.00%
$ 231,767 $ 58,108
6:49 AM $ 0.0000288
+0.00%
$ 229,952 $ 58,081