MARS4 Historical Data

MARS4 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.000902
-2.96%
$7.2 million $334,929
Feb 4, 7 AM $0.00093
+4.44%
$7.42 million $335,108
Feb 4, 6 AM $0.00089
-1.24%
$7.1 million $326,914
Feb 4, 5 AM $0.000901
-0.83%
$7.19 million $313,288
Feb 4, 4 AM $0.000909
+1.66%
$7.25 million $315,650
Feb 4, 3 AM $0.000894
-0.81%
$7.24 million $302,832
Feb 4, 2 AM $0.000902
+0.04%
$7.2 million $287,477
Feb 4, 1 AM $0.000902
-2.34%
$7.2 million $295,601
Feb 4, 12 AM $0.000923
+0.21%
$7.37 million $284,264
Feb 3, 11 PM $0.000921
+0.11%
$7.35 million $285,129
Feb 3, 10 PM $0.00092
-4.14%
$7.35 million $295,108
Feb 3, 9 PM $0.00096
-6.50%
$7.66 million $303,346
Feb 3, 8 PM $0.00103
+11.93%
$8.21 million $272,440
Feb 3, 7 PM $0.000919
+2.25%
$7.33 million $244,225
Feb 3, 6 PM $0.000899
-1.42%
$7.17 million $241,514
Feb 3, 5 PM $0.000912
+4.59%
$7.28 million $247,193
Feb 3, 4 PM $0.000872
+0.32%
$6.96 million $219,842
Feb 3, 3 PM $0.000869
-0.09%
$6.93 million $221,095
Feb 3, 2 PM $0.00087
-1.25%
$6.94 million $221,027
Feb 3, 1 PM $0.000881
-0.50%
$7.03 million $221,293
Feb 3, 12 PM $0.000885
+2.56%
$6.98 million $224,175
Feb 3, 11 AM $0.000863
+0.21%
$6.86 million $244,146
Feb 3, 10 AM $0.000861
+1.44%
$6.87 million $248,110
Feb 3, 9 AM $0.000849
-1.32%
$6.78 million $249,130
Feb 3, 8 AM $0.00086
-0.11%
$6.87 million $247,519
Feb 3, 7 AM $0.000861
+0.44%
$6.87 million $242,561
Feb 3, 6 AM $0.000858
+1.02%
$6.85 million $241,647
Feb 3, 5 AM $0.000849
+0.04%
$6.78 million $242,584
Feb 3, 4 AM $0.000849
+0.01%
$6.77 million $253,886
Feb 3, 3 AM $0.000849
-3.02%
$6.77 million $280,117
Feb 3, 2 AM $0.000875
-0.05%
$6.99 million $300,636
Feb 3, 1 AM $0.000876
+1.03%
$6.99 million $302,277
Feb 3, 12 AM $0.000867
-1.55%
$6.91 million $303,507
Feb 2, 11 PM $0.00088
+2.63%
$7.03 million $300,641
Feb 2, 10 PM $0.000858
+1.39%
$6.83 million $290,503
Feb 2, 9 PM $0.000846
-1.06%
$6.75 million $274,352
Feb 2, 8 PM $0.000855
+1.17%
$6.83 million $346,484
Feb 2, 7 PM $0.000845
+0.69%
$6.75 million $349,784
Feb 2, 6 PM $0.00084
-1.86%
$6.7 million $349,593
Feb 2, 5 PM $0.000855
-0.37%
$6.83 million $345,410
Feb 2, 4 PM $0.000859
-0.26%
$6.85 million $358,046
Feb 2, 3 PM $0.000861
-2.22%
$6.87 million $363,740
Feb 2, 2 PM $0.00088
-4.27%
$7.03 million $381,644
Feb 2, 1 PM $0.000921
-0.75%
$7.35 million $377,696
Feb 2, 12 PM $0.000928
+4.86%
$7.41 million $374,984
Feb 2, 11 AM $0.000885
+6.48%
$7.06 million $353,588
Feb 2, 10 AM $0.000831
+0.00%
$6.64 million $339,167
Feb 2, 9 AM $0.000831
-3.01%
$6.63 million $336,762
Feb 2, 8 AM $0.000858
+1.54%
$6.85 million $336,883
Feb 2, 7 AM $0.000845
-1.23%
$6.74 million $331,182