MARS4 Historical Data

MARS4 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $0.000858
-1.77%
$6.85 million $331,503
Feb 2, 5 AM $0.000873
-0.23%
$6.97 million $335,054
Feb 2, 4 AM $0.000875
+1.33%
$6.99 million $319,216
Feb 2, 3 AM $0.000864
+1.41%
$6.89 million $297,486
Feb 2, 2 AM $0.000852
-0.50%
$6.8 million $280,452
Feb 2, 1 AM $0.000856
-0.67%
$6.83 million $276,904
Feb 2, 12 AM $0.000862
-0.37%
$6.88 million $287,441
Feb 1, 11 PM $0.000865
-2.49%
$6.91 million $298,968
Feb 1, 10 PM $0.000887
+0.15%
$7.08 million $303,450
Feb 1, 9 PM $0.000885
+2.93%
$7.07 million $299,182
Feb 1, 8 PM $0.00086
+3.37%
$6.86 million $221,774
Feb 1, 7 PM $0.000832
-1.08%
$6.64 million $217,313
Feb 1, 6 PM $0.000841
+0.26%
$6.71 million $222,153
Feb 1, 5 PM $0.000839
-3.34%
$6.71 million $225,447
Feb 1, 4 PM $0.000868
-0.71%
$6.93 million $224,897
Feb 1, 3 PM $0.000874
+3.28%
$6.98 million $221,668
Feb 1, 2 PM $0.000846
-0.46%
$6.76 million $213,570
Feb 1, 1 PM $0.00085
+1.87%
$6.79 million $203,613
Feb 1, 12 PM $0.000835
-0.45%
$6.66 million $201,097
Feb 1, 11 AM $0.000839
-1.66%
$6.7 million $198,084
Feb 1, 10 AM $0.000853
-0.45%
$6.81 million $195,573
Feb 1, 9 AM $0.000857
+3.15%
$6.84 million $198,992
Feb 1, 8 AM $0.00083
-1.85%
$6.63 million $196,132
Feb 1, 7 AM $0.000846
+1.20%
$6.75 million $197,218
Feb 1, 6 AM $0.000836
+0.29%
$6.67 million $198,914
Feb 1, 5 AM $0.000834
+0.03%
$6.65 million $199,637
Feb 1, 4 AM $0.000833
-0.04%
$6.65 million $202,078
Feb 1, 3 AM $0.000834
-1.35%
$6.65 million $199,157
Feb 1, 2 AM $0.000845
-2.88%
$6.75 million $203,425
Feb 1, 1 AM $0.00087
-0.54%
$6.95 million $206,909
Feb 1, 12 AM $0.000876
+0.94%
$6.99 million $197,285
Download