Nina Foundation Historical Data

NINA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000148
+0.00%
$ 14,810 $ 1,223
Jan 18, 4 AM $ 0.0000148
-0.24%
$ 14,805 $ 1,223
Jan 18, 3 AM $ 0.0000141
+0.00%
$ 14,075 $ 7,534
Jan 18, 2 AM $ 0.0000142
+3.66%
$ 14,229 $ 7,477
Jan 18, 12 AM $ 0.0000143
+0.00%
$ 14,258 $ 6,934
Jan 17, 7 PM $ 0.0000144
+0.00%
$ 14,413 $ 7,015
Jan 17, 6 PM $ 0.0000152
+0.00%
$ 15,220 $ 6,809
Jan 17, 5 PM $ 0.0000153
+0.00%
$ 15,305 $ 6,775
Jan 17, 4 PM $ 0.0000155
+0.06%
$ 15,486 $ 6,711
Jan 17, 3 PM $ 0.0000154
+0.00%
$ 15,407 $ 6,697
Jan 17, 2 PM $ 0.0000152
-7.42%
$ 15,214 $ 6,604
Jan 17, 1 PM $ 0.0000165
-2.99%
$ 16,495 $ 6,285
Jan 17, 12 PM $ 0.0000172
+0.11%
$ 17,167 $ 6,042
Jan 17, 11 AM $ 0.0000168
+0.06%
$ 16,758 $ 5,903
Jan 17, 10 AM $ 0.0000167
+8.01%
$ 16,744 $ 5,877
Jan 17, 9 AM $ 0.0000153
+11.92%
$ 15,305 $ 4,802
Jan 17, 8 AM $ 0.0000136
-2.95%
$ 13,567 $ 3,193
Jan 17, 7 AM $ 0.0000141
-3.25%
$ 14,082 $ 2,863
Jan 17, 6 AM $ 0.0000146
-0.23%
$ 14,626 $ 2,727
Jan 17, 5 AM $ 0.0000147
+0.00%
$ 14,729 $ 2,712
Jan 17, 4 AM $ 0.0000147
+9.30%
$ 14,683 $ 2,674
Jan 17, 3 AM $ 0.0000145
-7.60%
$ 14,479 $ 265,989
Jan 17, 2 AM $ 0.0000157
-14.31%
$ 15,738 $ 265,320
Jan 17, 1 AM $ 0.0000184
+7.20%
$ 18,399 $ 265,112
Jan 17, 12 AM $ 0.0000176
+4.53%
$ 17,550 $ 264,326
Jan 16, 11 PM $ 0.0000166
+3.89%
$ 16,579 $ 264,106
Jan 16, 8 PM $ 0.0000159
-1.45%
$ 15,881 $ 262,908
Jan 16, 7 PM $ 0.0000162
+0.56%
$ 16,161 $ 261,746
Jan 16, 6 PM $ 0.000017
+11.76%
$ 17,017 $ 261,886
Jan 16, 5 PM $ 0.0000152
-3.05%
$ 15,193 $ 260,665
Jan 16, 4 PM $ 0.0000159
+5.49%
$ 15,856 $ 260,998
Jan 16, 3 PM $ 0.0000153
-11.28%
$ 15,310 $ 259,386
Jan 16, 2 PM $ 0.0000176
-10.65%
$ 17,579 $ 256,427
Jan 16, 1 PM $ 0.0000198
+78.02%
$ 19,806 $ 217,754
Jan 16, 9 AM $ 0.0000129
+0.00%
$ -- $ 2,905
Jan 16, 8 AM $ 0.0000122
+3.19%
$ 12,217 $ 2,715
Jan 16, 7 AM $ 0.0000125
+0.93%
$ 12,546 $ 2,424
Jan 16, 6 AM $ 0.0000117
-6.87%
$ 11,728 $ 1,446
Jan 16, 5 AM $ 0.0000122
-0.16%
$ 12,194 $ 1,120
Jan 16, 4 AM $ 0.0000115
-0.05%
$ 11,535 $ 560
Jan 16, 3 AM $ 0.0000122
+0.00%
$ 12,166 $ 4,940
Jan 15, 6 PM $ 0.0000123
-1.04%
$ 12,315 $ 4,766
Jan 15, 5 PM $ 0.0000118
+0.00%
$ 11,754 $ 4,412
Jan 15, 2 PM $ 0.0000118
+0.00%
$ 11,759 $ 4,424
Jan 15, 8 AM $ 0.0000123
-2.22%
$ 12,349 $ 3,887
Jan 15, 7 AM $ 0.0000143
+8.88%
$ 14,319 $ 3,457
Jan 15, 6 AM $ 0.0000132
+0.00%
$ 13,183 $ 2,794
Jan 15, 5 AM $ 0.0000127
+24.84%
$ 12,718 $ 1,897
Jan 14, 7 PM $ 0.0000143
+25.75%
$ 14,314 $ 173,681
Jan 14, 6 PM $ 0.0000114
+0.00%
$ 11,449 $ 171,856