Bitrue Token Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 11.42
+2.79%
$ 571.24 million $ 96,787
Nov 15, 2023 $ 11.09
+0.60%
$ -- $ 87,487
Nov 14, 2023 $ 11.03
+193.42%
$ 551.68 million $ 86,907
Nov 13, 2023 $ 3.76
-0.40%
$ 187.88 million $ 30,053
Aug 14, 2023 $ 2.61
+0.15%
$ 130.52 million $ 28,820
Aug 13, 2023 $ 2.61
+0.73%
$ 130.28 million $ 28,793
Aug 10, 2023 $ 2.23
-0.80%
$ -- $ 24,045
Aug 9, 2023 $ 2.25
+0.89%
$ 112.66 million $ 24,262
Jul 7, 2023 $ 2.22
+1.06%
$ -- $ 28,414
Jul 6, 2023 $ 2.2
-0.94%
$ 109.76 million $ 28,076
Download