Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Token Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0612
-1.80%
$3.06 million $560
Dec 11, 2024 $0.0623
-1.85%
$3.11 million $1,203
Dec 10, 2024 $0.0635
-1.44%
$3.18 million $9,301
Dec 9, 2024 $0.0645
+0.52%
$3.22 million $2,956
Dec 8, 2024 $0.0641
-2.17%
$3.21 million $2,647
Dec 7, 2024 $0.0655
+6.96%
$3.28 million $4,187
Dec 6, 2024 $0.0612
+1.72%
$3.06 million $642
Dec 5, 2024 $0.0602
+1.08%
$3.01 million $1.57 million
Dec 4, 2024 $0.0607
+0.00%
$-- $3,985
Dec 3, 2024 $0.0607
+11.89%
$3.04 million $3,984
Dec 2, 2024 $0.0543
-9.56%
$2.71 million $11,613
Dec 1, 2024 $0.06
+3.64%
$3 million $2,461
Nov 30, 2024 $0.0579
+9.62%
$2.9 million $4,977
Nov 29, 2024 $0.0528
-1.28%
$2.64 million $3,125
Nov 28, 2024 $0.0535
+5.09%
$2.68 million $1,378
Nov 27, 2024 $0.0509
-0.60%
$2.55 million $927
Nov 26, 2024 $0.0512
-0.98%
$2.56 million $1,154
Nov 25, 2024 $0.0517
+13.15%
$2.58 million $3,975
Nov 24, 2024 $0.0457
-6.51%
$2.29 million $2,316
Nov 23, 2024 $0.0489
+6.39%
$2.45 million $3,156
Nov 22, 2024 $0.0459
-1.18%
$2.3 million $80,640
Nov 21, 2024 $0.0463
+9.73%
$2.31 million $1,726
Nov 20, 2024 $0.0422
+0.98%
$2.11 million $33,739
Nov 19, 2024 $0.0418
+0.10%
$2.09 million $489,364
Nov 18, 2024 $0.0417
+1.89%
$2.09 million $528,934
Nov 17, 2024 $0.0408
+6.52%
$2.04 million $63
Nov 16, 2024 $0.0381
-0.84%
$1.91 million $50
Nov 15, 2024 $0.0384
+2.71%
$1.92 million $26
Nov 14, 2024 $0.0378
-2.73%
$1.89 million $15
Nov 13, 2024 $0.0388
+0.93%
$1.94 million $60
Nov 12, 2024 $0.0385
+1.15%
$1.93 million $34
Nov 11, 2024 $0.038
+7.51%
$1.9 million $61
Nov 10, 2024 $0.0354
+3.36%
$1.77 million $15
Nov 9, 2024 $0.0344
+0.91%
$1.72 million $19
Nov 8, 2024 $0.0341
-0.16%
$1.7 million $9
Nov 7, 2024 $0.0341
+0.19%
$1.7 million $24
Nov 6, 2024 $0.034
+0.93%
$1.7 million $45
Nov 5, 2024 $0.0342
+21.84%
$1.71 million $10
Nov 4, 2024 $0.0342
+1.09%
$-- $10
Nov 3, 2024 $0.0339
-4.09%
$1.7 million $10
Nov 2, 2024 $0.0351
+2.08%
$1.76 million $3
Nov 1, 2024 $0.0339
-0.29%
$1.7 million $4
Oct 31, 2024 $0.034
-0.02%
$1.7 million $23
Oct 30, 2024 $0.0341
-0.25%
$1.7 million $6
Oct 29, 2024 $0.0342
-0.22%
$1.71 million $16
Oct 28, 2024 $0.0344
+0.61%
$1.72 million $16
Oct 27, 2024 $0.0344
-1.12%
$1.72 million $10
Oct 26, 2024 $0.0348
+0.03%
$1.74 million $11
Oct 25, 2024 $0.0346
-3.51%
$1.73 million $16
Oct 24, 2024 $0.0347
-1.72%
$1.73 million $1