Bitrue Token Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0341
-0.25%
$ 1.7 million $ 6
Oct 29, 2024 $ 0.0342
-0.22%
$ 1.71 million $ 16
Oct 28, 2024 $ 0.0344
+0.61%
$ 1.72 million $ 16
Oct 27, 2024 $ 0.0344
-1.12%
$ 1.72 million $ 10
Oct 26, 2024 $ 0.0348
+0.03%
$ 1.74 million $ 11
Oct 25, 2024 $ 0.0346
-3.51%
$ 1.73 million $ 16
Oct 24, 2024 $ 0.0347
-1.72%
$ 1.73 million $ 1
Oct 23, 2024 $ 0.0351
+1.86%
$ 1.75 million $ 6
Oct 22, 2024 $ 0.0347
+0.54%
$ 1.74 million $ 10
Oct 21, 2024 $ 0.0346
+0.05%
$ 1.73 million $ 3
Oct 20, 2024 $ 0.035
+1.17%
$ 1.75 million $ 1
Oct 19, 2024 $ 0.0346
-0.38%
$ 1.73 million $ 1
Oct 18, 2024 $ 0.0348
-2.38%
$ 1.74 million $ 1
Oct 17, 2024 $ 0.0354
-97.77%
$ 1.77 million $ 1
Oct 16, 2024 $ 1.57
-3.85%
$ 78.74 million $ 13,687
Sep 21, 2024 $ 1.67
+2.34%
$ -- $ 29,016
Sep 20, 2024 $ 1.63
-0.05%
$ 81.48 million $ 28,332
Sep 7, 2024 $ 3.86
+1.61%
$ -- $ 66,988
Sep 6, 2024 $ 3.79
-3.35%
$ 189.69 million $ 67,668
Sep 5, 2024 $ 15.98
-0.93%
$ -- $ 274,837
Sep 4, 2024 $ 16.13
+0.25%
$ 806.48 million $ 277,203
Aug 31, 2024 $ 19.73
+0.25%
$ -- $ 334,109
Aug 30, 2024 $ 19.69
+0.98%
$ 984.29 million $ 333,831
Aug 18, 2024 $ 15.97
-0.72%
$ 798.57 million $ 274,872
Aug 17, 2024 $ 16.08
+1.19%
$ 804.1 million $ 275,446
Aug 5, 2024 $ 40.75
-7.17%
$ 2.04 billion $ 639,122
Aug 4, 2024 $ 43.91
-1.15%
$ 2.2 billion $ 709,604
Jul 19, 2024 $ 240.65
+3.34%
$ 12.03 billion $ 3.89 million
Jul 18, 2024 $ 232.89
+1.07%
$ 11.64 billion $ 3.83 million
May 29, 2024 $ 10.97
+0.06%
$ -- $ 183,281
May 28, 2024 $ 10.96
+1.79%
$ 548.18 million $ 183,261
Mar 24, 2024 $ 2.88
+1.64%
$ -- $ 36,002
Mar 23, 2024 $ 2.84
-0.87%
$ 141.78 million $ 35,536
Mar 22, 2024 $ 291.47
+1.19%
$ -- $ 3.69 million
Mar 21, 2024 $ 287.92
-0.88%
$ 14.4 billion $ 3.65 million
Mar 18, 2024 $ 7.35
-0.17%
$ -- $ 95,969
Mar 17, 2024 $ 7.35
-0.17%
$ 367.68 million $ 95,835
Mar 16, 2024 $ 51.23
-6.99%
$ 2.56 billion $ 659,757
Mar 15, 2024 $ 54.55
+4.44%
$ 2.73 billion $ 700,139
Feb 7, 2024 $ 30.09
+1.57%
$ 1.5 billion $ 322,247
Feb 6, 2024 $ 29.63
+0.62%
$ 1.48 billion $ 317,358
Jan 27, 2024 $ 3.24
+0.62%
$ -- $ 31,486
Jan 26, 2024 $ 3.22
+2.91%
$ 160.79 million $ 31,243
Dec 31, 2023 $ 0.0625
+0.00%
$ 3.13 million $ 2,322
Dec 30, 2023 $ 0.0625
-2.92%
$ 3.13 million $ 4,678
Dec 16, 2023 $ 3.44
+0.93%
$ -- $ 27,553
Dec 15, 2023 $ 3.41
-1.25%
$ 170.39 million $ 27,284
Nov 24, 2023 $ 8.92
-0.53%
$ 446.2 million $ 73,663
Nov 23, 2023 $ 8.97
+1.60%
$ 448.47 million $ 73,936
Nov 20, 2023 $ 11.44
+0.16%
$ 571.97 million $ 97,084