Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Token Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.14
+35.05%
$7.02 million $2,285
Jan 30, 2025 $0.109
+138.35%
$5.46 million $67
Jan 29, 2025 $0.0459
-10.00%
$2.3 million $183
Jan 28, 2025 $0.0515
-0.75%
$2.57 million $89
Jan 27, 2025 $0.0539
-3.99%
$2.69 million $141
Jan 26, 2025 $0.0561
-2.80%
$2.81 million $83
Jan 25, 2025 $0.0586
+3.85%
$2.93 million $28
Jan 24, 2025 $0.0581
-1.21%
$2.9 million $48
Jan 23, 2025 $0.0587
-2.04%
$2.93 million $138
Jan 22, 2025 $0.0599
-0.80%
$2.99 million $28
Jan 21, 2025 $0.0605
+2.88%
$3.03 million $23
Jan 20, 2025 $0.0588
-3.00%
$2.94 million $101
Jan 19, 2025 $0.0605
-2.93%
$3.03 million $111
Jan 18, 2025 $0.0619
+1.14%
$3.09 million $63
Jan 17, 2025 $0.0607
+1.40%
$3.04 million $46
Jan 16, 2025 $0.0603
-7.38%
$3.01 million $28
Jan 15, 2025 $0.0645
+9.75%
$3.22 million $67
Jan 14, 2025 $0.058
-1.54%
$2.9 million $31
Jan 13, 2025 $0.0594
+1.00%
$2.97 million $62
Jan 12, 2025 $0.0621
+2.78%
$3.11 million $34
Jan 11, 2025 $0.06
+0.03%
$3 million $41
Jan 10, 2025 $0.0633
+8.26%
$3.16 million $32
Jan 9, 2025 $0.0578
-6.63%
$2.89 million $65
Jan 8, 2025 $0.0619
+2.10%
$3.1 million $30
Jan 7, 2025 $0.0607
+2.41%
$3.04 million $65
Jan 6, 2025 $0.0583
+2.75%
$2.91 million $84
Jan 5, 2025 $0.0579
+1.75%
$2.89 million $35
Jan 4, 2025 $0.0586
-0.73%
$2.93 million $47
Jan 3, 2025 $0.0587
-1.60%
$2.94 million $55
Jan 2, 2025 $0.0584
-0.22%
$2.92 million $27
Jan 1, 2025 $0.0581
-0.08%
$2.91 million $728
Dec 31, 2024 $0.0581
+0.16%
$2.9 million $176
Dec 30, 2024 $0.0579
-1.91%
$2.89 million $763
Dec 29, 2024 $0.059
+3.75%
$2.95 million $3,096
Dec 28, 2024 $0.057
-0.54%
$2.85 million $85
Dec 27, 2024 $0.0573
-0.29%
$2.86 million $121
Dec 26, 2024 $0.0574
-0.20%
$2.87 million $109
Dec 25, 2024 $0.0575
-1.16%
$2.88 million $1,186
Dec 24, 2024 $0.0583
+4.83%
$2.92 million $25
Dec 23, 2024 $0.0607
+0.51%
$3.03 million $80
Dec 22, 2024 $0.0599
+0.88%
$3 million $39
Dec 21, 2024 $0.0592
+4.34%
$2.96 million $73
Dec 20, 2024 $0.0568
+4.68%
$2.84 million $6,575
Dec 19, 2024 $0.179
+172.75%
$8.95 million $353,171
Dec 18, 2024 $0.0656
+4.07%
$3.28 million $2,973
Dec 17, 2024 $0.063
+7.65%
$3.15 million $2,541
Dec 16, 2024 $0.0585
+0.38%
$2.93 million $4,213
Dec 15, 2024 $0.0583
+0.81%
$2.92 million $3,486
Dec 14, 2024 $0.0578
-0.82%
$2.89 million $1.58 million
Dec 13, 2024 $0.0583
-4.62%
$2.92 million $2,790