Bitrue Token Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.016
+0.00%
$ 802,433 $ 3
Apr 12, 3 PM $ 0.0159
+0.07%
$ 795,327 $ 3
Apr 12, 2 PM $ 0.0159
-0.15%
$ 796,550 $ 3
Apr 12, 10 AM $ 0.0159
-0.67%
$ 792,941 $ 0
Apr 12, 9 AM $ 0.016
+0.00%
$ 797,530 $ 1
Apr 12, 2 AM $ 0.0159
+0.00%
$ 796,339 $ 3
Apr 12, 1 AM $ 0.016
+0.00%
$ 801,366 $ 2
Apr 11, 7 PM $ 0.0162
+0.00%
$ 810,408 $ 2
Apr 11, 4 PM $ 0.016
+0.00%
$ 801,882 $ 2
Apr 11, 10 AM $ 0.0159
+0.00%
$ 797,124 $ 2
Apr 11, 9 AM $ 0.016
+0.88%
$ 798,912 $ 2
Apr 11, 12 AM $ 0.016
+0.00%
$ 801,146 $ 154
Apr 10, 7 PM $ 0.0161
-0.03%
$ 805,938 $ 154
Apr 10, 8 AM $ 0.016
+0.00%
$ 799,848 $ 152
Apr 10, 7 AM $ 0.0158
+0.47%
$ 791,717 $ 152
Apr 10, 6 AM $ 0.0157
+0.00%
$ 785,325 $ 2
Apr 10, 5 AM $ 0.0156
+0.00%
$ 779,792 $ 1
Apr 9, 6 PM $ 0.016
+0.00%
$ -- $ 7
Apr 9, 10 AM $ 0.0159
+0.00%
$ 794,652 $ 9
Apr 9, 8 AM $ 0.0159
+0.00%
$ 794,049 $ 11
Apr 9, 7 AM $ 0.0158
-0.69%
$ 791,529 $ 11
Apr 9, 5 AM $ 0.016
-0.74%
$ 800,924 $ 10
Apr 9, 4 AM $ 0.0164
+0.13%
$ 817,940 $ 10
Apr 8, 9 PM $ 0.016
+0.00%
$ 799,369 $ 11
Apr 8, 8 PM $ 0.016
+0.00%
$ 802,168 $ 11
Apr 8, 6 PM $ 0.0158
-0.38%
$ 791,143 $ 10
Apr 8, 5 PM $ 0.0158
-1.22%
$ 791,067 $ 10
Apr 8, 2 PM $ 0.016
+0.00%
$ 798,136 $ 9
Apr 8, 11 AM $ 0.0158
-0.88%
$ 788,847 $ 9
Apr 8, 10 AM $ 0.0159
+0.09%
$ 793,385 $ 9
Apr 8, 9 AM $ 0.0158
+0.03%
$ 790,007 $ 8
Apr 8, 8 AM $ 0.0158
+0.24%
$ 789,754 $ 7
Apr 8, 4 AM $ 0.0157
+0.00%
$ 783,883 $ 8
Apr 8, 1 AM $ 0.0156
-0.46%
$ 780,354 $ 7
Apr 8, 12 AM $ 0.0156
+0.00%
$ 777,633 $ 6
Apr 7, 11 PM $ 0.0158
-0.55%
$ 787,682 $ 6
Apr 7, 9 PM $ 0.0156
+0.56%
$ 780,348 $ 5
Apr 7, 8 PM $ 0.0159
+0.00%
$ 794,964 $ 4
Apr 7, 5 PM $ 0.0157
-0.38%
$ 785,893 $ 4
Apr 7, 1 PM $ 0.0157
+0.00%
$ 784,768 $ 4
Apr 7, 12 PM $ 0.0157
+0.00%
$ 785,446 $ 3
Apr 7, 9 AM $ 0.0159
+0.00%
$ 793,434 $ 3
Apr 7, 8 AM $ 0.0158
+0.00%
$ 791,039 $ 3
Apr 7, 5 AM $ 0.0159
-0.41%
$ 797,471 $ 2
Apr 6, 11 PM $ 0.0162
+0.00%
$ 810,713 $ 4
Apr 6, 6 PM $ 0.0166
+0.00%
$ 831,367 $ 4
Apr 6, 10 AM $ 0.0164
+0.00%
$ 821,767 $ 7
Apr 6, 7 AM $ 0.0167
+0.00%
$ 833,095 $ 6
Apr 6, 4 AM $ 0.0171
+2.28%
$ 854,421 $ 5
Apr 6, 3 AM $ 0.0167
+0.00%
$ 834,097 $ 5