Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Token Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.0135
+0.00%
$675,444 $356
Sep 18, 6 PM $0.0135
+0.00%
$675,297 $355
Sep 18, 4 PM $0.0135
+0.00%
$675,170 $347
Sep 18, 1 PM $0.0135
+0.02%
$675,036 $347
Sep 18, 9 AM $0.0135
+0.00%
$674,833 $361
Sep 18, 7 AM $0.0136
-10.00%
$677,985 $360
Sep 18, 5 AM $0.0135
+0.00%
$674,834 $357
Sep 18, 4 AM $0.0135
+0.00%
$674,632 $356
Sep 18, 3 AM $0.0135
+0.02%
$674,859 $353
Sep 18, 2 AM $0.0135
+0.00%
$674,639 $358
Sep 18, 1 AM $0.0135
+0.00%
$674,454 $355
Sep 17, 11 PM $0.0135
-1.31%
$674,481 $356
Sep 17, 8 PM $0.0156
+0.00%
$778,711 $23
Sep 17, 5 PM $0.0138
+0.00%
$691,978 $27
Sep 17, 3 PM $0.0153
+0.00%
$764,757 $24
Sep 17, 2 PM $0.0155
-0.28%
$773,342 $24
Sep 17, 10 AM $0.0138
-4.02%
$690,040 $38
Sep 17, 9 AM $0.0144
-9.82%
$719,592 $40
Sep 17, 6 AM $0.018
+0.00%
$900,201 $5
Sep 17, 5 AM $0.0192
+0.00%
$958,804 $528
Sep 17, 3 AM $0.0137
+0.00%
$686,280 $522
Sep 17, 2 AM $0.0138
+0.00%
$691,824 $522
Sep 17, 12 AM $0.0138
+0.00%
$689,728 $528
Sep 16, 9 PM $0.0138
+0.00%
$691,991 $527
Sep 16, 7 PM $0.0138
-8.23%
$691,434 $527
Sep 16, 5 PM $0.0138
+0.00%
$688,084 $528
Sep 16, 4 PM $0.0138
+0.00%
$690,547 $528
Sep 16, 3 PM $0.0146
+0.06%
$729,745 $515
Sep 16, 1 PM $0.0138
+0.00%
$689,686 $503
Sep 16, 11 AM $0.0138
+0.02%
$690,761 $512
Sep 16, 9 AM $0.0138
+0.00%
$691,407 $511
Sep 16, 8 AM $0.0138
-1.16%
$691,379 $509
Sep 16, 5 AM $0.0147
+3.61%
$736,371 $23
Sep 16, 3 AM $0.0147
+3.06%
$735,389 $22
Sep 16, 1 AM $0.0146
-6.16%
$732,188 $21
Sep 15, 11 PM $0.0174
+0.00%
$868,229 $23
Sep 15, 10 PM $0.0142
+0.00%
$710,789 $23
Sep 15, 9 PM $0.0153
+0.00%
$763,792 $23
Sep 15, 8 PM $0.0152
+0.00%
$761,077 $22
Sep 15, 6 PM $0.0144
+0.71%
$718,761 $21
Sep 15, 4 PM $0.0143
+0.00%
$713,370 $17
Sep 15, 3 PM $0.0143
+0.00%
$715,228 $13
Sep 15, 2 PM $0.0143
+0.02%
$713,828 $13
Sep 15, 1 PM $0.0143
-0.05%
$713,745 $9
Sep 15, 12 PM $0.0143
+0.00%
$713,781 $2
Sep 15, 8 AM $0.0143
+0.00%
$713,643 $8
Sep 15, 6 AM $0.0142
-0.03%
$710,310 $5
Sep 15, 5 AM $0.0143
+0.00%
$714,206 $4
Sep 14, 11 PM $0.0143
+0.00%
$713,562 $5
Sep 14, 8 PM $0.0143
+0.08%
$714,914 $4