Bitrue Token Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.00978
-1.79%
$ 489,170 $ 1
Aug 4, 1 AM $ 0.00965
+0.00%
$ 482,384 $ 0
Aug 3, 9 PM $ 0.00979
+0.00%
$ 489,273 $ 0
Aug 3, 6 PM $ 0.00975
+0.00%
$ 487,521 $ 0
Aug 3, 5 PM $ 0.00962
+0.00%
$ 481,128 $ 0
Aug 2, 7 PM $ 0.00966
+0.00%
$ 483,153 $ 2
Aug 2, 6 PM $ 0.00969
+0.00%
$ 484,566 $ 71
Aug 2, 3 PM $ 0.00966
+0.01%
$ 483,167 $ 71
Aug 2, 8 AM $ 0.00963
+0.00%
$ 481,700 $ 1
Aug 1, 8 PM $ 0.00966
+0.00%
$ 483,161 $ 70
Aug 1, 7 PM $ 0.00966
+0.00%
$ 483,186 $ 70
Aug 1, 6 PM $ 0.00966
-0.01%
$ 483,153 $ 69
Aug 1, 4 PM $ 0.00966
+0.00%
$ 483,245 $ 1
Aug 1, 3 PM $ 0.00972
+0.00%
$ 485,952 $ 1
Aug 1, 12 PM $ 0.00972
+0.00%
$ 485,961 $ 2
Aug 1, 9 AM $ 0.00972
+0.00%
$ 486,067 $ 2
Jul 31, 10 PM $ 0.00967
+0.00%
$ 483,601 $ 7
Jul 31, 5 PM $ 0.00973
+0.00%
$ 486,461 $ 197
Jul 31, 1 PM $ 0.00971
-0.08%
$ 485,587 $ 197
Jul 31, 8 AM $ 0.0097
-0.99%
$ 485,159 $ 196
Jul 31, 7 AM $ 0.00966
+0.00%
$ 482,880 $ 4
Jul 31, 12 AM $ 0.00973
-1.03%
$ 486,293 $ 195
Jul 30, 9 PM $ 0.00972
+0.00%
$ 485,755 $ 194
Jul 30, 8 PM $ 0.00972
+0.02%
$ 485,786 $ 194
Jul 30, 7 PM $ 0.00972
+0.00%
$ 485,887 $ 199
Jul 30, 6 PM $ 0.00972
+0.05%
$ 485,861 $ 200
Jul 30, 5 PM $ 0.00972
+0.00%
$ 485,898 $ 199
Jul 30, 4 PM $ 0.00972
+0.00%
$ 486,185 $ 199
Jul 30, 3 PM $ 0.00992
-1.57%
$ 496,136 $ 11
Jul 30, 1 PM $ 0.00994
+0.00%
$ 496,756 $ 15
Jul 30, 11 AM $ 0.00998
+0.00%
$ 498,773 $ 13
Jul 30, 10 AM $ 0.00987
+0.01%
$ 493,287 $ 5
Jul 29, 7 PM $ 0.00957
-4.07%
$ 478,623 $ 11
Jul 29, 6 PM $ 0.00986
+0.00%
$ 493,216 $ 4
Jul 29, 2 PM $ 0.01
-3.11%
$ 502,394 $ 3
Jul 29, 8 AM $ 0.0098
+0.00%
$ 489,855 $ 1
Jul 29, 2 AM $ 0.0₅32
+0.00%
$ 160 $ 3
Jul 28, 11 PM $ 0.00987
+0.00%
$ 493,732 $ 3
Jul 28, 10 PM $ 0.00987
+0.00%
$ 493,691 $ 5
Jul 28, 7 PM $ 0.00988
+0.00%
$ 494,035 $ 5
Jul 28, 6 PM $ 0.00986
+0.00%
$ 493,237 $ 5
Jul 28, 4 PM $ 0.0099
+0.00%
$ 494,964 $ 5
Jul 28, 3 PM $ 0.00989
+0.00%
$ 494,296 $ 5
Jul 28, 11 AM $ 0.00987
+0.00%
$ 493,401 $ 0
Jul 28, 9 AM $ 0.00989
+0.00%
$ 494,455 $ 5
Jul 28, 1 AM $ 0.00986
+0.00%
$ 493,228 $ 5
Jul 28, 12 AM $ 0.00986
+0.00%
$ 493,247 $ 5
Jul 27, 11 PM $ 0.00987
-0.01%
$ 493,283 $ 5
Jul 27, 7 PM $ 0.0099
+0.00%
$ 495,111 $ 5
Jul 27, 4 PM $ 0.00986
+0.00%
$ 492,998 $ 5