Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrue Token Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0238
-7.05%
$1.19 million $20
Jan 16, 2026 $0.0255
+1.03%
$-- $5
Jan 14, 2026 $0.0255
+0.59%
$-- $14
Jan 13, 2026 $0.0255
-0.95%
$1.27 million $6
Jan 11, 2026 $0.0256
-0.83%
$1.28 million $180
Jan 10, 2026 $0.0257
+0.00%
$1.28 million $172
Jan 8, 2026 $0.0258
+0.00%
$-- $164
Jan 7, 2026 $0.0257
-0.35%
$1.29 million $9
Jan 6, 2026 $0.0259
+0.08%
$1.29 million $2
Jan 5, 2026 $0.0255
+2.58%
$1.28 million $6
Jan 2, 2026 $0.0245
-1.09%
$1.23 million $8
Jan 1, 2026 $0.025
+0.25%
$-- $4
Dec 29, 2025 $0.0246
-1.14%
$-- $366
Dec 27, 2025 $0.0247
-0.75%
$-- $349
Dec 26, 2025 $0.0252
+1.15%
$1.26 million $341
Dec 22, 2025 $0.0255
-0.96%
$-- $176
Dec 21, 2025 $0.0253
-0.38%
$-- $169
Dec 20, 2025 $0.0257
+2.44%
$1.29 million $16
Dec 19, 2025 $0.0252
-0.39%
$1.26 million $7
Dec 18, 2025 $0.0256
-1.55%
$-- $5,322
Dec 17, 2025 $0.0262
+1.43%
$1.31 million $5,358
Dec 16, 2025 $0.0256
-1.78%
$-- $5,454
Dec 15, 2025 $0.0264
-1.64%
$1.32 million $5,383
Dec 14, 2025 $0.027
+1.14%
$1.33 million $5,617
Dec 13, 2025 $0.0268
+0.00%
$1.36 million $5,507
Dec 12, 2025 $0.0266
-1.14%
$-- $5,296
Dec 11, 2025 $0.0266
+0.96%
$1.33 million $5,260
Dec 10, 2025 $0.0265
+0.28%
$1.32 million $4,333
Dec 9, 2025 $0.0265
-1.32%
$1.32 million $3,764
Dec 8, 2025 $0.0271
-7.11%
$1.36 million $2,919
Dec 7, 2025 $0.0291
+2.77%
$1.46 million $2,712
Dec 6, 2025 $0.0282
+4.48%
$1.41 million $2,471
Dec 5, 2025 $0.027
+3.84%
$1.35 million $1,525
Dec 4, 2025 $0.0254
-1.79%
$1.27 million $1,948
Dec 3, 2025 $0.026
+0.98%
$1.3 million $1,560
Dec 2, 2025 $0.0252
+0.01%
$1.26 million $594
Dec 1, 2025 $0.0252
-1.96%
$1.26 million $8,354
Nov 30, 2025 $0.0257
-0.11%
$1.29 million $8,956
Nov 29, 2025 $0.0256
+1.25%
$1.28 million $8,088
Nov 28, 2025 $0.0255
-1.94%
$1.29 million $7,276
Nov 27, 2025 $0.0257
-0.98%
$1.28 million $6,585
Nov 26, 2025 $0.0256
-2.32%
$1.28 million $5,475
Nov 25, 2025 $0.0264
+2.41%
$1.32 million $4,339
Nov 24, 2025 $0.0257
+3.32%
$1.29 million $3,472
Nov 23, 2025 $0.0245
-2.72%
$1.22 million $2,304
Nov 22, 2025 $0.025
-3.57%
$1.26 million $1,366
Nov 21, 2025 $0.0258
-0.85%
$1.3 million $561
Nov 20, 2025 $0.0259
-0.95%
$-- $356
Nov 19, 2025 $0.026
-0.70%
$1.3 million $573
Nov 18, 2025 $0.0264
+0.47%
$1.32 million $1,121