Bitrue Token Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0368
+2.24%
$ 1.84 million $ 9
Jun 26, 2025 $ 0.036
+4.45%
$ 1.8 million $ 20
Jun 25, 2025 $ 0.0345
-4.30%
$ 1.72 million $ 5
Jun 24, 2025 $ 0.0359
+4.52%
$ 1.79 million $ 13
Jun 23, 2025 $ 0.0342
-0.14%
$ 1.71 million $ 41
Jun 22, 2025 $ 0.0344
-0.09%
$ 1.72 million $ 24
Jun 15, 2025 $ 0.0345
-0.57%
$ 1.73 million $ 0
Jun 14, 2025 $ 0.0346
+0.62%
$ 1.73 million $ 3
Jun 13, 2025 $ 0.0346
-0.94%
$ 1.73 million $ 35
Jun 12, 2025 $ 0.0348
+0.13%
$ 1.74 million $ 16
Jun 11, 2025 $ 0.0341
-1.20%
$ -- $ 15
Jun 10, 2025 $ 0.0345
-1.10%
$ 1.72 million $ 22
Jun 9, 2025 $ 0.0348
+0.28%
$ 1.74 million $ 18
Jun 8, 2025 $ 0.0347
+0.50%
$ 1.74 million $ 2
Jun 7, 2025 $ 0.0346
+1.62%
$ 1.73 million $ 1
Jun 6, 2025 $ 0.034
-1.46%
$ 1.7 million $ 9
Jun 5, 2025 $ 0.0346
+0.15%
$ 1.73 million $ 21
May 21, 2025 $ 0.0339
-5.27%
$ 1.7 million $ 14
May 20, 2025 $ 0.0362
+1.22%
$ -- $ 3
May 19, 2025 $ 0.0356
+7.00%
$ 1.78 million $ 4
May 18, 2025 $ 0.0349
+0.31%
$ -- $ 2
May 17, 2025 $ 0.0346
+0.26%
$ 1.73 million $ 13
May 16, 2025 $ 0.0344
+1.25%
$ 1.72 million $ 14
May 15, 2025 $ 0.0339
-2.79%
$ 1.69 million $ 42
May 14, 2025 $ 0.0347
+1.95%
$ 1.74 million $ 19
May 13, 2025 $ 0.034
-2.48%
$ 1.7 million $ 37
May 12, 2025 $ 0.0351
+0.22%
$ 1.75 million $ 36
May 11, 2025 $ 0.0349
+0.42%
$ 1.74 million $ 13
May 10, 2025 $ 0.035
+1.09%
$ 1.75 million $ 32
May 9, 2025 $ 0.0345
+4.63%
$ 1.73 million $ 71
May 8, 2025 $ 0.0328
+2.14%
$ 1.64 million $ 54
May 7, 2025 $ 0.0322
-0.61%
$ 1.61 million $ 13
May 6, 2025 $ 0.0323
-1.09%
$ 1.61 million $ 3
May 5, 2025 $ 0.0327
-8.42%
$ 1.64 million $ 27
May 4, 2025 $ 0.0357
-2.12%
$ 1.79 million $ 3
May 3, 2025 $ 0.0365
+2.98%
$ 1.82 million $ 12
May 2, 2025 $ 0.0354
+3.95%
$ 1.77 million $ 13
May 1, 2025 $ 0.034
-0.74%
$ 1.7 million $ 10
Apr 30, 2025 $ 0.0342
+1.65%
$ 1.71 million $ 7
Apr 29, 2025 $ 0.034
-0.83%
$ -- $ 11
Apr 28, 2025 $ 0.0342
+1.65%
$ 1.71 million $ 35
Apr 27, 2025 $ 0.0339
-1.42%
$ 1.69 million $ 6
Apr 26, 2025 $ 0.0341
+1.91%
$ 1.71 million $ 7
Apr 25, 2025 $ 0.0334
-1.06%
$ 1.67 million $ 7
Apr 24, 2025 $ 0.0339
+0.51%
$ 1.69 million $ 12
Apr 23, 2025 $ 0.0338
+0.57%
$ 1.69 million $ 9
Apr 17, 2025 $ 0.0345
+0.00%
$ -- $ 6
Apr 10, 2025 $ 0.0363
+0.00%
$ -- $ 53
Apr 7, 2025 $ 0.0367
+0.00%
$ -- $ 28
Apr 4, 2025 $ 0.0396
-2.00%
$ -- $ 369