Bitrue Token Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0398
-1.20%
$ -- $ 26
Mar 31, 2025 $ 0.0367
+0.00%
$ -- $ 26
Mar 28, 2025 $ 0.0419
+3.22%
$ -- $ 634
Mar 27, 2025 $ 0.0412
-5.01%
$ -- $ 22
Mar 24, 2025 $ 0.042
+0.00%
$ -- $ 9
Mar 21, 2025 $ 0.0427
-0.09%
$ -- $ 237
Mar 20, 2025 $ 0.0424
-3.51%
$ -- $ 6,109
Mar 17, 2025 $ 0.0434
+0.00%
$ -- $ 33
Mar 14, 2025 $ 0.0431
-0.51%
$ -- $ 43
Mar 13, 2025 $ 0.042
-2.28%
$ -- $ 46
Mar 10, 2025 $ 0.0453
+0.00%
$ -- $ 41
Mar 7, 2025 $ 0.0514
-2.09%
$ -- $ 3,316
Mar 6, 2025 $ 0.0528
+0.00%
$ -- $ 13
Mar 3, 2025 $ 0.0445
+0.00%
$ -- $ 73
Feb 28, 2025 $ 0.0405
+18.16%
$ -- $ 2,306
Feb 27, 2025 $ 0.0437
+0.07%
$ -- $ 367,770
Feb 26, 2025 $ 0.0434
+2.27%
$ 2.17 million $ 363,971
Feb 25, 2025 $ 0.0426
-0.72%
$ 2.13 million $ 17
Feb 24, 2025 $ 0.0424
-3.11%
$ 2.12 million $ 4
Feb 23, 2025 $ 0.0442
+5.54%
$ 2.21 million $ 8
Feb 22, 2025 $ 0.0418
-1.73%
$ 2.09 million $ 7
Feb 21, 2025 $ 0.0427
-0.13%
$ 2.14 million $ 145,576
Feb 20, 2025 $ 0.0426
-42.21%
$ 2.13 million $ 13
Feb 19, 2025 $ 0.0747
+9.07%
$ 3.74 million $ 53
Feb 18, 2025 $ 0.0663
-25.74%
$ 3.31 million $ 14
Feb 17, 2025 $ 0.0872
+105.10%
$ 4.36 million $ 90
Feb 16, 2025 $ 0.0425
+0.25%
$ 2.13 million $ 33
Feb 15, 2025 $ 0.0424
-2.63%
$ 2.12 million $ 4,594
Feb 14, 2025 $ 0.0434
-1.08%
$ 2.17 million $ 204
Feb 13, 2025 $ 0.0441
-1.70%
$ 2.2 million $ 27
Feb 12, 2025 $ 0.047
+1.68%
$ 2.35 million $ 75
Feb 11, 2025 $ 0.0462
-1.30%
$ 2.31 million $ 61
Feb 10, 2025 $ 0.047
+3.50%
$ 2.35 million $ 10
Feb 9, 2025 $ 0.046
+1.57%
$ 2.3 million $ 44
Feb 8, 2025 $ 0.0453
+12.04%
$ 2.26 million $ 76
Feb 7, 2025 $ 0.0433
-5.53%
$ 2.17 million $ 86
Feb 6, 2025 $ 0.0452
+7.81%
$ 2.26 million $ 44
Feb 5, 2025 $ 0.0424
+4.20%
$ 2.12 million $ 33
Feb 4, 2025 $ 0.0407
-10.27%
$ 2.04 million $ 161,355
Feb 3, 2025 $ 0.0454
-58.31%
$ 2.27 million $ 304
Feb 2, 2025 $ 0.113
-6.69%
$ 5.67 million $ 116
Feb 1, 2025 $ 0.125
-14.61%
$ 6.27 million $ 654,672
Jan 31, 2025 $ 0.14
+35.05%
$ 7.02 million $ 2,285
Jan 30, 2025 $ 0.109
+138.35%
$ 5.46 million $ 67
Jan 29, 2025 $ 0.0459
-10.00%
$ 2.3 million $ 183
Jan 28, 2025 $ 0.0515
-0.75%
$ 2.57 million $ 89
Jan 27, 2025 $ 0.0539
-3.99%
$ 2.69 million $ 141
Jan 26, 2025 $ 0.0561
-2.80%
$ 2.81 million $ 83
Jan 25, 2025 $ 0.0586
+3.85%
$ 2.93 million $ 28
Jan 24, 2025 $ 0.0581
-1.21%
$ 2.9 million $ 48