Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Band Historical Data

BAND Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.317
+11.01%
$-- $1.71 million
Feb 6, 2020 $0.286
+8.81%
$-- $1.85 million
Feb 5, 2020 $0.263
-2.42%
$-- $674,128
Feb 4, 2020 $0.269
+5.08%
$-- $870,442
Feb 3, 2020 $0.256
+2.35%
$-- $277,602
Feb 2, 2020 $0.25
+1.31%
$-- $411,059
Feb 1, 2020 $0.247
-2.56%
$-- $360,424
Jan 31, 2020 $0.253
+10.59%
$-- $1.38 million
Jan 30, 2020 $0.229
-1.32%
$-- $457,590
Jan 29, 2020 $0.232
-5.32%
$-- $398,560
Jan 28, 2020 $0.245
-0.70%
$-- $436,564
Jan 27, 2020 $0.247
-0.79%
$-- $485,870
Jan 26, 2020 $0.249
-1.02%
$-- $444,837
Jan 25, 2020 $0.252
+7.57%
$-- $2.09 million
Jan 24, 2020 $0.234
-0.98%
$-- $322,177
Jan 23, 2020 $0.236
-4.54%
$-- $614,448
Jan 22, 2020 $0.247
+3.25%
$-- $595,893
Jan 21, 2020 $0.24
+2.42%
$-- $186,210
Jan 20, 2020 $0.234
-0.54%
$-- $151,992
Jan 19, 2020 $0.235
-2.74%
$-- $455,990
Jan 18, 2020 $0.242
-1.38%
$-- $365,883
Jan 17, 2020 $0.245
+1.04%
$-- $373,797
Jan 16, 2020 $0.242
+1.63%
$-- $1.03 million
Jan 15, 2020 $0.239
-4.63%
$-- $6.29 million
Jan 14, 2020 $0.25
+6.20%
$-- $1.64 million
Jan 13, 2020 $0.235
-3.30%
$-- $482,332
Jan 12, 2020 $0.244
+4.66%
$-- $497,380
Jan 11, 2020 $0.233
+1.03%
$-- $251,961
Jan 10, 2020 $0.231
-1.28%
$-- $577,373
Jan 9, 2020 $0.234
+2.60%
$-- $717,202
Jan 8, 2020 $0.228
-1.27%
$-- $519,132
Jan 7, 2020 $0.231
-3.94%
$-- $559,126
Jan 6, 2020 $0.24
+3.11%
$-- $408,748
Jan 5, 2020 $0.233
+0.40%
$-- $298,438
Jan 4, 2020 $0.232
-0.54%
$-- $315,416
Jan 3, 2020 $0.233
+5.71%
$-- $471,853
Jan 2, 2020 $0.221
-7.16%
$-- $508,039
Jan 1, 2020 $0.238
+7.10%
$-- $439,627
Dec 31, 2019 $0.222
-4.00%
$-- $358,027
Dec 30, 2019 $0.231
-5.64%
$-- $478,237
Dec 29, 2019 $0.245
-2.39%
$-- $387,492
Dec 28, 2019 $0.254
+3.22%
$-- $308,035
Dec 27, 2019 $0.246
+2.59%
$-- $472,166
Dec 26, 2019 $0.24
-0.42%
$-- $281,180
Dec 25, 2019 $0.241
-3.92%
$-- $287,704
Dec 24, 2019 $0.251
+1.75%
$-- $178,357
Dec 23, 2019 $0.246
-2.13%
$-- $172,776
Dec 22, 2019 $0.252
-4.11%
$-- $635,539
Dec 21, 2019 $0.263
+0.83%
$-- $208,131
Dec 20, 2019 $0.26
+4.86%
$-- $353,716