Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Historical Data

BAND Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2019 $0.248
-2.16%
$-- $217,282
Dec 18, 2019 $0.254
+7.84%
$-- $239,381
Dec 17, 2019 $0.236
-3.90%
$-- $308,194
Dec 16, 2019 $0.245
-7.29%
$-- $231,004
Dec 15, 2019 $0.265
+2.22%
$-- $335,068
Dec 14, 2019 $0.259
-9.25%
$-- $436,616
Dec 13, 2019 $0.285
+3.49%
$-- $471,355
Dec 12, 2019 $0.276
-2.27%
$-- $392,412
Dec 11, 2019 $0.281
+1.43%
$-- $321,048
Dec 10, 2019 $0.278
-16.72%
$-- $1.6 million
Dec 9, 2019 $0.333
+9.99%
$-- $2.53 million
Dec 8, 2019 $0.303
+2.93%
$-- $1.8 million
Dec 7, 2019 $0.294
-1.27%
$-- $899,203
Dec 6, 2019 $0.298
+5.01%
$-- $1.68 million
Dec 5, 2019 $0.285
-2.12%
$-- $1.41 million
Dec 4, 2019 $0.293
+9.56%
$-- $5.25 million
Dec 3, 2019 $0.268
+2.17%
$-- $829,649
Dec 2, 2019 $0.262
-6.72%
$-- $698,340
Dec 1, 2019 $0.281
-3.81%
$-- $383,964
Nov 30, 2019 $0.292
-4.49%
$-- $416,289
Nov 29, 2019 $0.306
+5.95%
$-- $1.17 million
Nov 28, 2019 $0.289
+0.02%
$-- $1.15 million
Nov 27, 2019 $0.289
-0.79%
$-- $3.66 million
Nov 26, 2019 $0.292
+24.21%
$-- $4.55 million
Nov 25, 2019 $0.234
+6.61%
$-- $370,693
Nov 24, 2019 $0.22
-10.73%
$-- $274,392
Nov 23, 2019 $0.246
-4.04%
$-- $249,937
Nov 22, 2019 $0.255
-4.99%
$-- $480,836
Nov 21, 2019 $0.269
-13.21%
$-- $457,201
Nov 20, 2019 $0.31
+2.27%
$-- $544,887
Nov 19, 2019 $0.303
-1.24%
$-- $330,109
Nov 18, 2019 $0.307
-5.55%
$-- $398,855
Nov 17, 2019 $0.325
+3.36%
$-- $210,981
Nov 16, 2019 $0.314
+1.41%
$-- $216,842
Nov 15, 2019 $0.31
-4.78%
$-- $389,835
Nov 14, 2019 $0.326
-3.92%
$-- $192,186
Nov 13, 2019 $0.339
+0.71%
$-- $460,110
Nov 12, 2019 $0.337
-0.54%
$-- $648,415
Nov 11, 2019 $0.338
-3.52%
$-- $628,340
Nov 10, 2019 $0.351
+2.18%
$-- $853,185
Nov 9, 2019 $0.344
-3.38%
$-- $1.14 million
Nov 8, 2019 $0.356
+0.36%
$-- $1.22 million
Nov 7, 2019 $0.355
+0.79%
$-- $925,233
Nov 6, 2019 $0.352
-4.20%
$-- $1.38 million
Nov 5, 2019 $0.366
+9.22%
$-- $1.58 million
Nov 4, 2019 $0.336
+0.86%
$-- $1.2 million
Nov 3, 2019 $0.333
+7.09%
$-- $1.69 million
Nov 2, 2019 $0.311
-0.03%
$-- $300,930
Nov 1, 2019 $0.311
-1.49%
$-- $710,129
Oct 31, 2019 $0.316
+5.84%
$-- $1.11 million