Band Historical Data

BAND Page 52

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Oct 30, 2019	$0.298	-4.82%	$--	$522,061
Oct 29, 2019	$0.313	-7.87%	$--	$1.26 million
Oct 28, 2019	$0.34	+9.66%	$--	$2.67 million
Oct 27, 2019	$0.31	+6.74%	$--	$1.26 million
Oct 26, 2019	$0.289	-10.90%	$--	$1.19 million
Oct 25, 2019	$0.324	+3.65%	$--	$1.62 million
Oct 24, 2019	$0.313	+1.75%	$--	$972,059
Oct 23, 2019	$0.307	-17.11%	$--	$1.16 million
Oct 22, 2019	$0.371	+10.20%	$--	$2.05 million
Oct 21, 2019	$0.337	+0.22%	$--	$948,272
Oct 20, 2019	$0.336	-2.16%	$--	$682,866
Oct 19, 2019	$0.343	-7.22%	$--	$571,502
Oct 18, 2019	$0.37	-5.94%	$--	$466,307
Oct 17, 2019	$0.393	+2.64%	$--	$876,838
Oct 16, 2019	$0.383	-7.13%	$--	$1.88 million
Oct 15, 2019	$0.412	-2.62%	$--	$1.14 million
Oct 14, 2019	$0.423	-1.18%	$--	$1.08 million
Oct 13, 2019	$0.429	-0.13%	$--	$735,505
Oct 12, 2019	$0.429	-2.52%	$--	$882,970
Oct 11, 2019	$0.441	+0.16%	$--	$760,887
Oct 10, 2019	$0.44	-6.74%	$--	$892,220
Oct 9, 2019	$0.471	+3.94%	$--	$1.56 million
Oct 8, 2019	$0.452	+1.50%	$--	$857,076
Oct 7, 2019	$0.445	+2.70%	$--	$916,121
Oct 6, 2019	$0.434	-8.17%	$--	$524,064
Oct 5, 2019	$0.473	-0.91%	$--	$307,783
Oct 4, 2019	$0.479	+0.58%	$--	$260,764

Download