Band Protocol Historical Data

BAND Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.675
+1.40%
$ 28.03 million $ 5.81 million
Oct 1, 5 PM $ 0.665
-0.10%
$ 27.64 million $ 5.83 million
Oct 1, 4 PM $ 0.666
-0.58%
$ 27.68 million $ 5.85 million
Oct 1, 3 PM $ 0.67
+0.46%
$ 27.79 million $ 5.87 million
Oct 1, 2 PM $ 0.667
-0.25%
$ 27.69 million $ 6.09 million
Oct 1, 1 PM $ 0.668
+0.59%
$ 27.79 million $ 6.12 million
Oct 1, 12 PM $ 0.665
-0.20%
$ 27.62 million $ 6.2 million
Oct 1, 11 AM $ 0.666
+0.51%
$ 27.68 million $ 6.17 million
Oct 1, 10 AM $ 0.663
-1.13%
$ 27.55 million $ 6.25 million
Oct 1, 9 AM $ 0.671
+0.35%
$ 27.87 million $ 6.95 million
Oct 1, 8 AM $ 0.668
+3.63%
$ 27.74 million $ 6.61 million
Oct 1, 7 AM $ 0.645
+0.65%
$ 26.8 million $ 6.05 million
Oct 1, 6 AM $ 0.641
-0.64%
$ 26.62 million $ 5.99 million
Oct 1, 5 AM $ 0.645
+0.47%
$ 26.79 million $ 5.92 million
Oct 1, 4 AM $ 0.642
+1.37%
$ 26.67 million $ 5.73 million
Oct 1, 3 AM $ 0.633
-0.95%
$ 26.32 million $ 5.53 million
Oct 1, 2 AM $ 0.639
+0.05%
$ 26.56 million $ 5.62 million
Oct 1, 1 AM $ 0.639
+0.98%
$ 26.5 million $ 5.54 million
Oct 1, 12 AM $ 0.633
-0.66%
$ 26.27 million $ 5.62 million
Download