Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.01%
$ 7.09 million $ 5.08 million
Yesterday $ 0.168
-0.28%
$ 6.95 million $ 2.73 million
Jul 15, 2026 $ 0.168
-3.11%
$ 6.99 million $ 1.84 million
Jul 14, 2026 $ 0.174
+1.50%
$ 7.23 million $ 2.18 million
Jul 13, 2026 $ 0.171
+1.52%
$ 7.1 million $ 2.44 million
Jul 12, 2026 $ 0.168
-2.16%
$ 6.99 million $ 2.03 million
Jul 11, 2026 $ 0.172
+5.00%
$ 7.15 million $ 4.61 million
Jul 10, 2026 $ 0.164
-2.50%
$ 6.81 million $ 2.61 million
Jul 9, 2026 $ 0.168
-1.00%
$ 6.98 million $ 2.52 million
Jul 8, 2026 $ 0.17
+1.47%
$ 7.06 million $ 4.19 million
Jul 7, 2026 $ 0.167
-6.22%
$ 7.02 million $ 2.46 million
Jul 6, 2026 $ 0.178
+7.16%
$ 7.43 million $ 5.27 million
Jul 5, 2026 $ 0.167
+3.77%
$ 6.92 million $ 5.66 million
Jul 4, 2026 $ 0.16
+1.22%
$ 6.67 million $ 4.97 million
Jul 3, 2026 $ 0.159
+4.82%
$ 6.59 million $ 2.35 million
Jul 2, 2026 $ 0.151
-11.60%
$ 6.29 million $ 1.45 million
Jul 1, 2026 $ 0.17
+21.97%
$ 7.05 million $ 4.62 million
Jun 30, 2026 $ 0.139
-3.68%
$ 5.78 million $ 2.99 million
Jun 29, 2026 $ 0.144
-0.04%
$ 6 million $ 2.55 million
Jun 28, 2026 $ 0.144
+1.83%
$ 6 million $ 3.03 million
Jun 27, 2026 $ 0.142
-4.78%
$ 5.9 million $ 2.47 million
Jun 26, 2026 $ 0.149
+3.29%
$ 6.19 million $ 2.12 million
Jun 25, 2026 $ 0.144
-4.06%
$ 5.99 million $ 4.62 million
Jun 24, 2026 $ 0.15
-1.39%
$ 6.24 million $ 2.7 million
Jun 23, 2026 $ 0.152
-4.37%
$ 6.33 million $ 2.33 million
Jun 22, 2026 $ 0.159
-0.25%
$ 6.62 million $ 1.55 million
Jun 21, 2026 $ 0.16
-2.13%
$ 6.64 million $ 1.76 million
Jun 20, 2026 $ 0.163
+2.49%
$ 6.78 million $ 1.87 million
Jun 19, 2026 $ 0.159
-1.66%
$ 6.62 million $ 1.96 million
Jun 18, 2026 $ 0.163
-3.28%
$ 6.76 million $ 2.7 million
Jun 17, 2026 $ 0.168
-1.28%
$ 6.99 million $ 3.6 million
Jun 16, 2026 $ 0.17
-1.30%
$ 7.08 million $ 2.73 million
Jun 15, 2026 $ 0.173
+0.14%
$ 7.17 million $ 3.63 million
Jun 14, 2026 $ 0.172
+3.00%
$ 7.11 million $ 2.43 million
Jun 13, 2026 $ 0.167
-3.07%
$ 6.96 million $ 1.33 million
Jun 12, 2026 $ 0.173
+1.82%
$ 7.17 million $ 2.4 million
Jun 11, 2026 $ 0.169
+2.36%
$ 7.04 million $ 3.41 million
Jun 10, 2026 $ 0.166
-1.84%
$ 6.88 million $ 3.7 million
Jun 9, 2026 $ 0.169
-2.06%
$ 7.01 million $ 2.7 million
Jun 8, 2026 $ 0.172
-1.32%
$ 7.15 million $ 3.33 million
Jun 7, 2026 $ 0.174
+2.67%
$ 7.25 million $ 2.51 million
Jun 6, 2026 $ 0.17
+0.06%
$ 7.06 million $ 3.91 million
Jun 5, 2026 $ 0.17
-10.62%
$ 7.06 million $ 6.65 million
Jun 4, 2026 $ 0.19
-6.28%
$ 7.9 million $ 5.66 million
Jun 3, 2026 $ 0.203
+2.57%
$ 8.43 million $ 5.12 million
Jun 2, 2026 $ 0.198
-5.33%
$ 8.21 million $ 3.4 million
Jun 1, 2026 $ 0.209
+2.77%
$ 8.68 million $ 3.43 million
May 31, 2026 $ 0.203
+1.82%
$ 8.45 million $ 2.79 million
May 30, 2026 $ 0.2
+4.65%
$ 8.32 million $ 5.07 million
May 29, 2026 $ 0.191
+1.24%
$ 7.92 million $ 2.55 million
Download