Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.166
+0.03%
$ 6.91 million $ 1.94 million
Yesterday $ 0.165
+2.93%
$ 6.84 million $ 1.89 million
Aug 6, 2026 $ 0.16
+2.36%
$ 6.66 million $ 1.84 million
Aug 5, 2026 $ 0.156
+2.14%
$ 6.5 million $ 1.77 million
Aug 4, 2026 $ 0.153
-1.44%
$ 6.36 million $ 939,920
Aug 3, 2026 $ 0.155
+1.20%
$ 6.45 million $ 1.18 million
Aug 2, 2026 $ 0.153
-5.39%
$ 6.38 million $ 1.16 million
Aug 1, 2026 $ 0.162
+6.56%
$ 6.74 million $ 5.2 million
Jul 31, 2026 $ 0.152
+1.04%
$ 6.29 million $ 1.57 million
Jul 30, 2026 $ 0.151
+2.38%
$ 6.26 million $ 2.35 million
Jul 29, 2026 $ 0.147
-1.90%
$ 6.11 million $ 1.73 million
Jul 28, 2026 $ 0.15
-2.95%
$ 6.23 million $ 1.9 million
Jul 27, 2026 $ 0.155
-6.59%
$ 6.42 million $ 1.11 million
Jul 26, 2026 $ 0.165
+6.02%
$ 6.87 million $ 1.61 million
Jul 25, 2026 $ 0.156
-0.96%
$ 6.48 million $ 756,552
Jul 24, 2026 $ 0.158
-4.79%
$ 6.55 million $ 918,735
Jul 23, 2026 $ 0.165
-3.79%
$ 6.88 million $ 1.97 million
Jul 22, 2026 $ 0.172
+3.84%
$ 7.15 million $ 1.99 million
Jul 21, 2026 $ 0.166
+0.76%
$ 6.89 million $ 1.69 million
Jul 20, 2026 $ 0.164
+1.05%
$ 6.83 million $ 2.12 million
Jul 19, 2026 $ 0.163
-1.79%
$ 6.76 million $ 1.11 million
Jul 18, 2026 $ 0.166
-3.23%
$ 6.87 million $ 1.7 million
Jul 17, 2026 $ 0.171
+2.09%
$ 7.12 million $ 5 million
Jul 16, 2026 $ 0.168
-0.28%
$ 6.95 million $ 2.73 million
Jul 15, 2026 $ 0.168
-3.11%
$ 6.99 million $ 1.84 million
Jul 14, 2026 $ 0.174
+1.50%
$ 7.23 million $ 2.18 million
Jul 13, 2026 $ 0.171
+1.52%
$ 7.1 million $ 2.44 million
Jul 12, 2026 $ 0.168
-2.16%
$ 6.99 million $ 2.03 million
Jul 11, 2026 $ 0.172
+5.00%
$ 7.15 million $ 4.61 million
Jul 10, 2026 $ 0.164
-2.50%
$ 6.81 million $ 2.61 million
Jul 9, 2026 $ 0.168
-1.00%
$ 6.98 million $ 2.52 million
Jul 8, 2026 $ 0.17
+1.47%
$ 7.06 million $ 4.19 million
Jul 7, 2026 $ 0.167
-6.22%
$ 7.02 million $ 2.46 million
Jul 6, 2026 $ 0.178
+7.16%
$ 7.43 million $ 5.27 million
Jul 5, 2026 $ 0.167
+3.77%
$ 6.92 million $ 5.66 million
Jul 4, 2026 $ 0.16
+1.22%
$ 6.67 million $ 4.97 million
Jul 3, 2026 $ 0.159
+4.82%
$ 6.59 million $ 2.35 million
Jul 2, 2026 $ 0.151
-11.60%
$ 6.29 million $ 1.45 million
Jul 1, 2026 $ 0.17
+21.97%
$ 7.05 million $ 4.62 million
Jun 30, 2026 $ 0.139
-3.68%
$ 5.78 million $ 2.99 million
Jun 29, 2026 $ 0.144
-0.04%
$ 6 million $ 2.55 million
Jun 28, 2026 $ 0.144
+1.83%
$ 6 million $ 3.03 million
Jun 27, 2026 $ 0.142
-4.78%
$ 5.9 million $ 2.47 million
Jun 26, 2026 $ 0.149
+3.29%
$ 6.19 million $ 2.12 million
Jun 25, 2026 $ 0.144
-4.06%
$ 5.99 million $ 4.62 million
Jun 24, 2026 $ 0.15
-1.39%
$ 6.24 million $ 2.7 million
Jun 23, 2026 $ 0.152
-4.37%
$ 6.33 million $ 2.33 million
Jun 22, 2026 $ 0.159
-0.25%
$ 6.62 million $ 1.55 million
Jun 21, 2026 $ 0.16
-2.13%
$ 6.64 million $ 1.76 million
Jun 20, 2026 $ 0.163
+2.49%
$ 6.78 million $ 1.87 million
Download