Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.211
+0.09%
$ 8.77 million $ 3.28 million
Yesterday $ 0.203
+1.82%
$ 8.45 million $ 2.79 million
May 30, 2026 $ 0.2
+4.65%
$ 8.32 million $ 5.07 million
May 29, 2026 $ 0.191
+1.24%
$ 7.92 million $ 2.55 million
May 28, 2026 $ 0.188
-2.69%
$ 7.83 million $ 3.08 million
May 27, 2026 $ 0.194
-1.73%
$ 8.04 million $ 2.74 million
May 26, 2026 $ 0.197
-3.14%
$ 8.18 million $ 2.93 million
May 25, 2026 $ 0.203
+0.46%
$ 8.45 million $ 2.04 million
May 24, 2026 $ 0.202
-4.24%
$ 8.42 million $ 2.11 million
May 23, 2026 $ 0.211
+2.78%
$ 8.78 million $ 2.97 million
May 22, 2026 $ 0.206
-5.26%
$ 8.54 million $ 2.9 million
May 21, 2026 $ 0.217
+6.32%
$ 9.02 million $ 3.79 million
May 20, 2026 $ 0.204
+1.31%
$ 8.48 million $ 2.47 million
May 19, 2026 $ 0.202
-1.82%
$ 8.37 million $ 2.31 million
May 18, 2026 $ 0.205
+1.46%
$ 8.53 million $ 2.84 million
May 17, 2026 $ 0.202
-3.00%
$ 8.41 million $ 2.89 million
May 16, 2026 $ 0.209
-4.22%
$ 8.67 million $ 2.54 million
May 15, 2026 $ 0.218
-5.43%
$ 9.05 million $ 3.41 million
May 14, 2026 $ 0.23
+1.10%
$ 9.57 million $ 2.6 million
May 13, 2026 $ 0.228
-5.17%
$ 9.46 million $ 3.06 million
May 12, 2026 $ 0.24
-4.50%
$ 9.98 million $ 3.42 million
May 11, 2026 $ 0.252
+2.94%
$ 10.45 million $ 4.54 million
May 10, 2026 $ 0.244
+2.02%
$ 10.15 million $ 3.13 million
May 9, 2026 $ 0.239
-1.22%
$ 9.95 million $ 3.18 million
May 8, 2026 $ 0.242
+2.02%
$ 10.07 million $ 3.01 million
May 7, 2026 $ 0.238
+3.05%
$ 9.87 million $ 5.23 million
May 6, 2026 $ 0.231
+2.12%
$ 9.58 million $ 4.44 million
May 5, 2026 $ 0.226
+2.36%
$ 9.38 million $ 2.69 million
May 4, 2026 $ 0.221
+0.51%
$ 9.17 million $ 3.6 million
May 3, 2026 $ 0.22
-0.12%
$ 9.12 million $ 1.9 million
May 2, 2026 $ 0.22
+1.13%
$ 9.13 million $ 2.84 million
May 1, 2026 $ 0.217
+2.01%
$ 9.03 million $ 2.65 million
Apr 30, 2026 $ 0.213
-3.05%
$ 8.85 million $ 3.03 million
Apr 29, 2026 $ 0.22
-3.33%
$ 9.15 million $ 3.19 million
Apr 28, 2026 $ 0.227
+0.53%
$ 9.44 million $ 2.17 million
Apr 27, 2026 $ 0.226
-1.20%
$ 9.4 million $ 2.21 million
Apr 26, 2026 $ 0.229
+2.83%
$ 9.5 million $ 3.15 million
Apr 25, 2026 $ 0.223
-1.04%
$ 9.25 million $ 3.37 million
Apr 24, 2026 $ 0.225
+1.17%
$ 9.35 million $ 3.19 million
Apr 23, 2026 $ 0.222
-0.12%
$ 9.24 million $ 2.76 million
Apr 22, 2026 $ 0.223
-0.04%
$ 9.25 million $ 2.29 million
Apr 21, 2026 $ 0.223
-2.04%
$ 9.25 million $ 2.79 million
Apr 20, 2026 $ 0.227
+7.99%
$ 9.44 million $ 5.4 million
Apr 19, 2026 $ 0.21
-3.04%
$ 8.75 million $ 5.1 million
Apr 18, 2026 $ 0.217
-6.56%
$ 9.01 million $ 5.73 million
Apr 17, 2026 $ 0.232
+2.89%
$ 9.65 million $ 35.62 million
Apr 16, 2026 $ 0.226
+2.72%
$ 9.38 million $ 3.64 million
Apr 15, 2026 $ 0.22
+8.53%
$ 9.13 million $ 2.91 million
Apr 14, 2026 $ 0.203
-3.46%
$ 8.42 million $ 3.12 million
Apr 13, 2026 $ 0.21
+3.46%
$ 8.71 million $ 3.76 million
Download