xSPECTAR Historical Data

XSPECTAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0071
-22.83%
$ 553,975 $ 67
Jan 30, 2026 $ 0.0092
+17.95%
$ 717,827 $ 62
Jan 29, 2026 $ 0.0078
-27.78%
$ 608,592 $ 6
Jan 28, 2026 $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 27, 2026 $ 0.0102
+0.00%
$ 795,851 $ 5
Jan 26, 2026 $ 0.0102
+21.43%
$ 795,851 $ 2,173
Jan 25, 2026 $ 0.0084
-14.29%
$ 655,407 $ 42
Jan 24, 2026 $ 0.0098
+19.51%
$ 764,641 $ 497
Jan 23, 2026 $ 0.0082
+15.49%
$ 639,802 $ 26
Jan 22, 2026 $ 0.008
+0.00%
$ 624,197 $ 21
Jan 21, 2026 $ 0.0085
+0.00%
$ 371.25 million $ 2
Jan 20, 2026 $ 0.0085
-4.49%
$ 371.25 million $ 150
Jan 14, 2026 $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 13, 2026 $ 0.0102
+3.03%
$ 445.49 million $ 234
Jan 10, 2026 $ 0.009
+0.00%
$ -- $ 90
Jan 9, 2026 $ 0.009
+0.00%
$ 393.08 million $ 90
Jan 8, 2026 $ 0.009
-5.26%
$ 393.08 million $ 937
Jan 7, 2026 $ 0.0105
+0.00%
$ -- $ 12
Jan 6, 2026 $ 0.0105
-7.89%
$ 458.6 million $ 25
Jan 5, 2026 $ 0.0114
+22.58%
$ 497.91 million $ 126
Jan 4, 2026 $ 0.0114
+8.57%
$ 497.91 million $ 73
Jan 2, 2026 $ 0.0099
+0.00%
$ 432.39 million $ 10
Jan 1, 2026 $ 0.0092
+0.00%
$ 401.82 million $ 700
Dec 31, 2025 $ 0.0092
+0.00%
$ 401.82 million $ 504
Dec 29, 2025 $ 0.0092
+0.00%
$ 401.82 million $ 10
Dec 24, 2025 $ 0.0109
+0.00%
$ -- $ 109
Dec 23, 2025 $ 0.0109
+28.24%
$ 476.07 million $ 109
Dec 22, 2025 $ 0.0085
+0.00%
$ 371.25 million $ 1
Dec 21, 2025 $ 0.011
+0.00%
$ -- $ 43
Dec 20, 2025 $ 0.011
+22.22%
$ 480.43 million $ 136
Dec 19, 2025 $ 0.009
-22.41%
$ 393.08 million $ 3
Dec 18, 2025 $ 0.0116
+4.50%
$ 506.64 million $ 2
Dec 17, 2025 $ 0.0111
-11.90%
$ 484.8 million $ 504
Dec 16, 2025 $ 0.0126
+20.00%
$ 550.32 million $ 13
Dec 15, 2025 $ 0.0105
+0.96%
$ 458.6 million $ 699
Dec 13, 2025 $ 0.0104
+0.00%
$ -- $ 1
Dec 12, 2025 $ 0.0104
+0.00%
$ 454.23 million $ 1
Dec 10, 2025 $ 0.0092
+0.00%
$ 401.82 million $ 145
Dec 9, 2025 $ 0.0092
+0.00%
$ 401.82 million $ 207
Dec 7, 2025 $ 0.0129
+0.00%
$ 563.42 million $ 13
Dec 6, 2025 $ 0.0129
+9.32%
$ 563.42 million $ 13
Dec 5, 2025 $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 4, 2025 $ 0.0091
+0.00%
$ 397.45 million $ 9
Dec 2, 2025 $ 0.0111
+0.00%
$ 484.8 million $ 5
Dec 1, 2025 $ 0.0128
+0.00%
$ 559.05 million $ 13
Nov 30, 2025 $ 0.0128
+24.27%
$ 559.05 million $ 139
Nov 29, 2025 $ 0.0103
-20.16%
$ 449.86 million $ 131
Nov 28, 2025 $ 0.0109
+0.00%
$ -- $ 17
Nov 27, 2025 $ 0.0109
+62.69%
$ 476.07 million $ 18
Nov 23, 2025 $ 0.0052
+0.00%
$ 227.11 million $ 6