Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.00983
+21.71%
$429.41 million $3,436
May 7, 2025 $0.00808
-2.84%
$352.88 million $2,651
May 6, 2025 $0.00832
-1.33%
$363.28 million $1,988
May 5, 2025 $0.00843
+0.92%
$368.19 million $169
May 4, 2025 $0.00835
+0.64%
$364.85 million $1,057
May 3, 2025 $0.0084
-5.41%
$366.88 million $305
May 2, 2025 $0.00888
-0.89%
$387.84 million $434
May 1, 2025 $0.00896
+2.78%
$391.34 million $377
Apr 30, 2025 $0.00872
-5.76%
$380.74 million $4,372
Apr 29, 2025 $0.0155
+0.00%
$-- $0
Apr 28, 2025 $0.0155
+0.00%
$677.41 million $0
Apr 27, 2025 $0.0155
+0.00%
$677.41 million $0
Apr 26, 2025 $0.0155
+0.00%
$677.41 million $0
Apr 25, 2025 $0.0155
+384.68%
$677.41 million $0
Apr 24, 2025 $0.0084
-13.22%
$366.88 million $34
Apr 23, 2025 $0.00968
+7.44%
$422.78 million $338
Apr 22, 2025 $0.00901
-17.49%
$393.52 million $394
Apr 21, 2025 $0.0109
+0.00%
$476.94 million $55
Apr 20, 2025 $0.0109
+0.00%
$476.94 million $55
Apr 19, 2025 $0.0109
+0.00%
$476.94 million $55
Apr 18, 2025 $0.0109
+0.00%
$476.94 million $55
Apr 17, 2025 $0.0109
+7.06%
$476.94 million $55
Apr 16, 2025 $0.0102
+9.56%
$445.49 million $1,137
Apr 15, 2025 $0.00932
-4.92%
$406.98 million $480
Apr 14, 2025 $0.0098
+2.40%
$428.02 million $2,029
Apr 13, 2025 $0.00957
-11.27%
$417.98 million $1,179
Apr 12, 2025 $0.0108
+3.93%
$471.05 million $1,537
Apr 11, 2025 $0.0104
+9.06%
$453.26 million $139
Apr 10, 2025 $0.00952
-5.91%
$415.62 million $549
Apr 9, 2025 $0.0101
+7.59%
$441.73 million $3,182
Apr 8, 2025 $0.0094
-2.08%
$410.55 million $2,023
Apr 7, 2025 $0.0096
-7.00%
$419.29 million $986
Apr 6, 2025 $0.0103
-15.12%
$450.83 million $1,983
Apr 5, 2025 $0.0122
+5.72%
$531.14 million $466
Apr 4, 2025 $0.0115
-10.83%
$502.39 million $414
Apr 3, 2025 $0.0125
-8.11%
$545.61 million $8,817
Apr 2, 2025 $0.0136
-12.85%
$593.79 million $1,725
Apr 1, 2025 $0.0156
+3.95%
$679.24 million $655
Mar 31, 2025 $0.015
-1.42%
$653.41 million $176
Mar 30, 2025 $0.0152
-1.01%
$662.79 million $1,697
Mar 29, 2025 $0.0153
+1.79%
$669.54 million $1,845
Mar 28, 2025 $0.0151
-8.25%
$657.76 million $1,282
Mar 27, 2025 $0.0164
-3.43%
$716.91 million $834
Mar 26, 2025 $0.017
-7.52%
$742.4 million $3,626
Mar 25, 2025 $0.0184
-3.37%
$802.75 million $7,529
Mar 24, 2025 $0.019
+25.67%
$830.72 million $932
Mar 23, 2025 $0.0152
-3.67%
$661.84 million $1,536
Mar 22, 2025 $0.0157
+2.75%
$687.02 million $325
Mar 21, 2025 $0.0153
-1.01%
$668.66 million $39
Mar 20, 2025 $0.0155
-9.19%
$675.47 million $6,188