Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.0067
+0.00%
$522,765 $12
Sep 22, 5 AM $0.0067
+0.00%
$522,765 $12
Sep 22, 4 AM $0.0067
+0.00%
$522,765 $12
Sep 22, 3 AM $0.0067
+0.00%
$522,765 $12
Sep 22, 2 AM $0.0067
+0.00%
$522,765 $12
Sep 22, 1 AM $0.0067
+0.00%
$522,765 $12
Sep 22, 12 AM $0.0067
+0.00%
$522,765 $12
Sep 21, 11 PM $0.0067
+0.00%
$522,765 $12
Sep 21, 10 PM $0.0067
+0.00%
$522,765 $12
Sep 21, 9 PM $0.0067
+0.00%
$522,765 $12
Sep 21, 8 PM $0.0067
+0.00%
$522,765 $12
Sep 21, 7 PM $0.0067
+0.00%
$522,765 $12
Sep 21, 6 PM $0.0067
+0.00%
$522,765 $12
Sep 21, 5 PM $0.0067
+0.00%
$522,765 $12
Sep 21, 4 PM $0.0067
+0.00%
$522,765 $12
Sep 21, 3 PM $0.0067
+0.00%
$522,765 $12
Sep 21, 2 PM $0.0067
+0.00%
$522,765 $12
Sep 21, 1 PM $0.0067
+52.27%
$522,765 $12
Sep 21, 11 AM $0.0036
+0.00%
$281,188 $168
Sep 21, 10 AM $0.00365
+0.00%
$284,831 $98
Sep 21, 8 AM $0.00359
+0.00%
$280,182 $39
Sep 21, 7 AM $0.0035
+0.00%
$273,352 $38
Sep 21, 5 AM $0.00348
+0.00%
$271,237 $38
Sep 21, 4 AM $0.00346
+0.00%
$270,254 $0
Sep 21, 2 AM $0.00346
+0.00%
$270,244 $0
Sep 21, 1 AM $0.00349
+0.00%
$272,315 $0
Sep 20, 11 PM $0.00345
+0.00%
$269,251 $0
Sep 20, 10 PM $0.00345
+0.00%
$268,990 $0
Sep 20, 8 PM $0.00344
+0.00%
$268,599 $54
Sep 20, 7 PM $0.00343
+0.00%
$267,879 $53
Sep 20, 5 PM $0.00343
+0.00%
$267,800 $53
Sep 20, 4 PM $0.00343
+0.00%
$267,482 $53
Sep 20, 2 PM $0.00337
+0.00%
$263,258 $53
Sep 20, 1 PM $0.00337
+0.00%
$263,079 $55
Sep 20, 11 AM $0.00338
+0.00%
$263,446 $56
Sep 20, 10 AM $0.00337
+0.00%
$263,012 $90
Sep 20, 8 AM $0.00337
+0.00%
$262,764 $90
Sep 20, 7 AM $0.00339
+0.00%
$264,174 $91
Sep 20, 5 AM $0.00338
+0.00%
$263,916 $92
Sep 20, 4 AM $0.00338
+0.00%
$263,887 $149
Sep 20, 2 AM $0.00336
+0.00%
$261,817 $146
Sep 20, 1 AM $0.00343
+0.00%
$267,365 $149
Sep 19, 11 PM $0.00345
+0.00%
$269,395 $150
Sep 19, 10 PM $0.00344
+0.00%
$268,029 $149
Sep 19, 8 PM $0.00348
+0.00%
$271,492 $97
Sep 19, 7 PM $0.00348
+0.00%
$271,671 $181
Sep 19, 5 PM $0.00348
+0.00%
$271,295 $181
Sep 19, 4 PM $0.0035
+0.00%
$272,838 $181
Sep 19, 2 PM $0.00351
+0.00%
$273,484 $195
Sep 19, 1 PM $0.0035
+0.00%
$273,191 $192