xSPECTAR Historical Data

XSPECTAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.00338
+0.10%
$264,013 $335
Jul 27, 2 AM $0.00339
-0.06%
$264,151 $335
Jul 27, 1 AM $0.00338
-2.27%
$263,702 $334
Jul 27, 12 AM $0.00346
-0.33%
$269,893 $268
Jul 26, 11 PM $0.00347
+0.02%
$270,889 $272
Jul 26, 10 PM $0.00347
+0.65%
$270,831 $271
Jul 26, 9 PM $0.00346
+0.20%
$270,111 $237
Jul 26, 8 PM $0.00346
-0.26%
$269,693 $236
Jul 26, 7 PM $0.00347
-0.04%
$270,415 $225
Jul 26, 6 PM $0.00346
-0.04%
$270,259 $225
Jul 26, 5 PM $0.00346
-0.15%
$270,216 $225
Jul 26, 4 PM $0.00347
-0.07%
$270,849 $225
Jul 26, 3 PM $0.00347
+0.34%
$270,636 $225
Jul 26, 2 PM $0.00345
-0.07%
$269,203 $224
Jul 26, 1 PM $0.00345
-0.08%
$269,457 $224
Jul 26, 12 PM $0.00348
+3.12%
$271,400 $224
Jul 26, 11 AM $0.00337
+0.00%
$263,206 $49
Jul 26, 10 AM $0.00338
+1.96%
$263,387 $75
Jul 26, 9 AM $0.00331
+0.04%
$258,371 $75
Jul 26, 8 AM $0.00331
+0.06%
$258,123 $76
Jul 26, 7 AM $0.00331
-0.13%
$257,978 $76
Jul 26, 6 AM $0.00331
-0.07%
$258,060 $141
Jul 26, 5 AM $0.00331
-0.13%
$258,379 $141
Jul 26, 4 AM $0.00332
+0.20%
$259,133 $145
Jul 26, 3 AM $0.00332
+0.09%
$258,753 $145
Jul 26, 2 AM $0.00331
-0.10%
$258,116 $145
Jul 26, 1 AM $0.00331
+0.01%
$258,216 $172
Jul 26, 12 AM $0.00331
+0.01%
$257,987 $173
Jul 25, 11 PM $0.00331
-0.22%
$258,035 $171
Jul 25, 10 PM $0.00331
+0.06%
$258,504 $198
Jul 25, 9 PM $0.00331
+0.14%
$258,437 $231
Jul 25, 8 PM $0.00331
-0.13%
$258,264 $231
Jul 25, 7 PM $0.00331
-0.33%
$258,359 $258
Jul 25, 6 PM $0.00332
-0.07%
$259,177 $260
Jul 25, 5 PM $0.00333
+0.38%
$259,995 $261
Jul 25, 4 PM $0.00332
+0.22%
$258,738 $260
Jul 25, 3 PM $0.00331
+0.46%
$258,106 $262
Jul 25, 2 PM $0.00329
+0.10%
$256,718 $262
Jul 25, 1 PM $0.00329
+0.11%
$256,635 $324
Jul 25, 12 PM $0.00327
-0.12%
$255,120 $291
Jul 25, 11 AM $0.00327
+0.41%
$255,141 $317
Jul 25, 10 AM $0.00326
+0.14%
$253,987 $291
Jul 25, 9 AM $0.00325
+0.18%
$253,594 $291
Jul 25, 8 AM $0.00325
-0.01%
$253,401 $290
Jul 25, 7 AM $0.00325
+1.13%
$253,380 $301
Jul 25, 6 AM $0.00321
-0.27%
$250,266 $234
Jul 25, 5 AM $0.00322
-0.20%
$250,950 $235
Jul 25, 4 AM $0.00322
+0.40%
$251,271 $233
Jul 25, 3 AM $0.00321
-0.03%
$250,494 $232
Jul 25, 2 AM $0.00321
-0.42%
$250,794 $236