xSPECTAR Historical Data

XSPECTAR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0118
+0.35%
$ 515.19 million $ 16,596
Oct 15, 2024 $ 0.0118
+4.02%
$ 513.39 million $ 6,500
Oct 14, 2024 $ 0.0115
-0.84%
$ 502.27 million $ 7,168
Oct 13, 2024 $ 0.0116
+2.88%
$ 506.64 million $ 7,144
Oct 12, 2024 $ 0.0113
-5.42%
$ 492.47 million $ 8,142
Oct 11, 2024 $ 0.0119
+3.72%
$ 520.67 million $ 941
Oct 10, 2024 $ 0.0115
-7.82%
$ 502.01 million $ 306
Oct 9, 2024 $ 0.0125
-1.11%
$ 544.61 million $ 4,833
Oct 8, 2024 $ 0.0126
-11.39%
$ 550.74 million $ 12,564
Oct 7, 2024 $ 0.0143
+17.48%
$ 625.64 million $ 10,790
Oct 6, 2024 $ 0.0122
-11.67%
$ 532.55 million $ 12,722
Oct 5, 2024 $ 0.0138
+8.31%
$ 602.92 million $ 4,993
Oct 4, 2024 $ 0.0127
+2.49%
$ 556.67 million $ 11,765
Oct 3, 2024 $ 0.0124
-7.68%
$ 543.15 million $ 5,539
Oct 2, 2024 $ 0.0135
+2.98%
$ 588.31 million $ 1,808
Oct 1, 2024 $ 0.0131
-3.41%
$ 571.3 million $ 1,547
Sep 30, 2024 $ 0.0135
-6.45%
$ 591.47 million $ 17,785
Sep 29, 2024 $ 0.0146
-19.65%
$ 637.37 million $ 22,609
Sep 28, 2024 $ 0.0182
+5.92%
$ 793.21 million $ 7,354
Sep 27, 2024 $ 0.0171
+3.17%
$ 748.91 million $ 9,052
Sep 26, 2024 $ 0.0167
+23.44%
$ 727.48 million $ 5,745
Sep 25, 2024 $ 0.0135
+4.86%
$ 589.35 million $ 11,054
Sep 24, 2024 $ 0.0129
+5.46%
$ 562.05 million $ 1,733
Sep 23, 2024 $ 0.0122
-3.42%
$ 532.97 million $ 10,012
Sep 22, 2024 $ 0.0125
-6.20%
$ 546.19 million $ 1,147
Sep 21, 2024 $ 0.0133
+2.23%
$ 582.32 million $ 1,164
Sep 20, 2024 $ 0.013
-2.09%
$ 569.64 million $ 2,278
Sep 19, 2024 $ 0.0133
+4.97%
$ 581.82 million $ 4,903
Sep 18, 2024 $ 0.013
-6.12%
$ 567.68 million $ 4,890
Sep 17, 2024 $ 0.0139
-5.52%
$ 605.73 million $ 3,344
Sep 16, 2024 $ 0.0147
+21.11%
$ 641.1 million $ 6,230
Sep 15, 2024 $ 0.0121
+12.06%
$ 529.36 million $ 3,052
Sep 14, 2024 $ 0.0109
-1.44%
$ 474.46 million $ 1,493
Sep 13, 2024 $ 0.011
+8.11%
$ 481.38 million $ 2,619
Sep 12, 2024 $ 0.0102
-5.89%
$ 445.27 million $ 730
Sep 11, 2024 $ 0.0108
-13.64%
$ 473.15 million $ 4,849
Sep 10, 2024 $ 0.0125
+11.51%
$ 547.86 million $ 8,135
Sep 9, 2024 $ 0.0112
-7.78%
$ 491.3 million $ 3,500
Sep 8, 2024 $ 0.0122
+13.14%
$ 532.77 million $ 5,392
Sep 7, 2024 $ 0.0108
+10.55%
$ 470.91 million $ 2,561
Sep 6, 2024 $ 0.00975
-0.36%
$ 425.95 million $ 2,589
Sep 5, 2024 $ 0.00979
-2.76%
$ 427.51 million $ 14,798
Sep 4, 2024 $ 0.0101
-2.36%
$ 439.66 million $ 8,172
Sep 3, 2024 $ 0.0103
+7.96%
$ 450.3 million $ 16,292
Sep 2, 2024 $ 0.00929
+17.92%
$ 405.88 million $ 6,431
Sep 1, 2024 $ 0.00788
+7.06%
$ 344.19 million $ 4,817
Aug 31, 2024 $ 0.00746
+1.26%
$ 325.62 million $ 5,527
Aug 30, 2024 $ 0.00736
+3.58%
$ 321.59 million $ 4,644
Aug 29, 2024 $ 0.00711
-6.59%
$ 310.46 million $ 9,338
Aug 28, 2024 $ 0.00761
+10.93%
$ 332.36 million $ 7,195