xSPECTAR Historical Data

XSPECTAR Page 11
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.00323
-0.01%
$251,881 $209
Jul 25, 12 AM $0.00323
+0.10%
$251,713 $208
Jul 24, 11 PM $0.00322
-0.56%
$251,436 $269
Jul 24, 10 PM $0.00324
+0.30%
$252,935 $233
Jul 24, 9 PM $0.00322
-0.02%
$250,934 $232
Jul 24, 8 PM $0.00322
-0.44%
$250,905 $232
Jul 24, 7 PM $0.00323
+0.22%
$252,062 $206
Jul 24, 6 PM $0.00322
-0.30%
$251,125 $204
Jul 24, 5 PM $0.00323
+0.23%
$251,957 $204
Jul 24, 4 PM $0.00323
-0.26%
$251,702 $203
Jul 24, 3 PM $0.00324
+0.00%
$252,432 $201
Jul 24, 2 PM $0.00322
+0.49%
$251,495 $199
Jul 24, 1 PM $0.00322
-0.51%
$250,985 $137
Jul 24, 12 PM $0.00324
+0.21%
$252,825 $138
Jul 24, 11 AM $0.00332
-0.32%
$259,287 $98
Jul 24, 10 AM $0.00333
-0.17%
$260,078 $98
Jul 24, 9 AM $0.00334
-0.26%
$260,640 $98
Jul 24, 8 AM $0.00335
+0.17%
$261,702 $99
Jul 24, 7 AM $0.00334
-0.14%
$260,702 $87
Jul 24, 6 AM $0.00335
+0.37%
$261,255 $88
Jul 24, 5 AM $0.00333
+0.16%
$260,066 $88
Jul 24, 4 AM $0.00333
-0.31%
$259,792 $98
Jul 24, 3 AM $0.00334
+0.49%
$260,656 $98
Jul 24, 2 AM $0.00333
-0.12%
$260,013 $94
Jul 24, 1 AM $0.00334
+0.29%
$260,567 $94
Jul 24, 12 AM $0.00333
+1.02%
$259,603 $94
Jul 23, 11 PM $0.0033
-0.77%
$257,155 $33
Jul 23, 10 PM $0.00332
+0.25%
$259,285 $11
Jul 23, 9 PM $0.00331
-0.25%
$258,603 $11
Jul 23, 8 PM $0.00332
+0.57%
$258,868 $11
Jul 23, 7 PM $0.0033
-0.05%
$257,405 $12
Jul 23, 6 PM $0.0033
-0.01%
$257,100 $12
Jul 23, 5 PM $0.00331
-0.09%
$258,015 $23
Jul 23, 4 PM $0.00331
-0.33%
$258,576 $25
Jul 23, 3 PM $0.00332
+0.25%
$259,040 $25
Jul 23, 2 PM $0.00332
-0.03%
$259,376 $84
Jul 23, 1 PM $0.00333
-0.68%
$259,719 $83
Jul 23, 12 PM $0.00335
-0.86%
$261,657 $83
Jul 23, 11 AM $0.00338
-0.18%
$264,021 $84
Jul 23, 10 AM $0.00339
+0.21%
$264,691 $84
Jul 23, 9 AM $0.00339
+0.01%
$264,670 $84
Jul 23, 8 AM $0.00339
+0.15%
$264,726 $84
Jul 23, 7 AM $0.00339
-0.28%
$264,144 $84
Jul 23, 6 AM $0.00339
+0.14%
$264,823 $84
Jul 23, 5 AM $0.00361
+0.04%
$281,882 $75
Jul 23, 4 AM $0.00361
+0.18%
$281,732 $122
Jul 23, 3 AM $0.00361
-0.24%
$281,731 $132
Jul 23, 2 AM $0.00362
-0.26%
$282,066 $132
Jul 23, 1 AM $0.00362
-0.20%
$282,510 $133
Jul 23, 12 AM $0.00363
+0.10%
$283,600 $133