Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.00349
+0.00%
$272,622 $194
Sep 19, 10 AM $0.00347
+0.00%
$270,670 $161
Sep 19, 8 AM $0.00346
+0.00%
$270,187 $160
Sep 19, 7 AM $0.00347
+0.00%
$270,870 $161
Sep 19, 5 AM $0.00349
+0.00%
$272,680 $180
Sep 19, 4 AM $0.00352
+0.00%
$274,829 $124
Sep 19, 2 AM $0.00352
+0.00%
$274,458 $136
Sep 19, 1 AM $0.00349
+0.00%
$272,060 $135
Sep 18, 11 PM $0.00348
+0.00%
$271,192 $134
Sep 18, 10 PM $0.00348
+0.00%
$271,901 $337
Sep 18, 8 PM $0.00349
+0.00%
$271,938 $465
Sep 18, 7 PM $0.00344
+0.00%
$268,439 $401
Sep 18, 5 PM $0.00341
+0.00%
$266,187 $403
Sep 18, 4 PM $0.00371
+0.00%
$289,771 $404
Sep 18, 2 PM $0.00366
-16.82%
$285,555 $555
Sep 18, 1 PM $0.0044
+0.00%
$343,308 $146
Sep 18, 12 PM $0.0044
+0.00%
$343,308 $146
Sep 18, 11 AM $0.0044
+0.00%
$343,308 $146
Sep 18, 10 AM $0.0044
+0.00%
$343,308 $146
Sep 18, 9 AM $0.0044
+0.00%
$343,308 $146
Sep 18, 8 AM $0.0044
+0.00%
$343,308 $146
Sep 18, 7 AM $0.0044
+0.00%
$343,308 $146
Sep 18, 6 AM $0.0044
+0.00%
$343,308 $146
Sep 18, 5 AM $0.0044
+0.00%
$343,308 $146
Sep 18, 4 AM $0.0044
+0.00%
$343,308 $146
Sep 18, 3 AM $0.0044
+0.00%
$343,308 $146
Sep 18, 2 AM $0.0044
+0.00%
$343,308 $146
Sep 18, 1 AM $0.0044
+0.00%
$343,308 $146
Sep 18, 12 AM $0.0044
+0.00%
$343,308 $146
Sep 17, 11 PM $0.0044
+0.00%
$343,308 $146
Sep 17, 10 PM $0.0044
+0.00%
$343,308 $146
Sep 17, 9 PM $0.0044
+0.00%
$343,308 $146
Sep 17, 8 PM $0.0044
+0.00%
$343,308 $146
Sep 17, 7 PM $0.0044
+0.00%
$343,308 $146
Sep 17, 6 PM $0.0044
+0.00%
$343,308 $146
Sep 17, 5 PM $0.0044
+22.13%
$343,308 $687
Sep 17, 4 PM $0.0036
-18.12%
$281,092 $687
Sep 17, 2 PM $0.00335
-16.15%
$261,693 $409
Sep 17, 1 PM $0.00333
+0.00%
$259,516 $393
Sep 17, 11 AM $0.00336
+0.00%
$261,776 $392
Sep 17, 10 AM $0.00337
+0.00%
$262,928 $392
Sep 17, 8 AM $0.00343
+0.00%
$267,932 $324
Sep 17, 7 AM $0.0035
+0.00%
$272,814 $332
Sep 17, 5 AM $0.00347
+0.00%
$271,057 $330
Sep 17, 4 AM $0.00347
+0.00%
$271,025 $586
Sep 17, 2 AM $0.00349
+0.00%
$272,036 $642
Sep 17, 1 AM $0.00353
+0.00%
$275,345 $648
Sep 16, 11 PM $0.00347
+0.00%
$270,488 $543
Sep 16, 10 PM $0.00342
+0.00%
$267,086 $663
Sep 16, 8 PM $0.00348
+0.00%
$271,138 $735