xSPECTAR Historical Data

XSPECTAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0063
+0.00%
$ 491,555 $ 43
Feb 27, 12 PM $ 0.0063
+0.00%
$ 491,555 $ 3
Feb 27, 11 AM $ 0.0063
+0.00%
$ 491,555 $ 3
Feb 27, 10 AM $ 0.0063
+0.00%
$ 491,555 $ 3
Feb 27, 9 AM $ 0.0063
+0.00%
$ 491,555 $ 3
Feb 27, 8 AM $ 0.0063
+0.00%
$ 491,555 $ 3
Feb 27, 7 AM $ 0.0063
+0.00%
$ 491,555 $ 3
Feb 27, 6 AM $ 0.0063
+0.00%
$ 491,555 $ 3
Feb 27, 5 AM $ 0.0063
+0.00%
$ 491,555 $ 3
Feb 27, 4 AM $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 27, 3 AM $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 27, 2 AM $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 27, 1 AM $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 27, 12 AM $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 26, 11 PM $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 26, 10 PM $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 26, 9 PM $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 26, 8 PM $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 26, 7 PM $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 26, 6 PM $ 0.0063
+1.61%
$ 491,555 $ 7
Feb 26, 5 PM $ 0.0062
+0.00%
$ 483,753 $ 4
Feb 26, 4 PM $ 0.0062
+0.00%
$ 483,753 $ 61
Feb 26, 3 PM $ 0.0062
+0.00%
$ 483,753 $ 61
Feb 26, 2 PM $ 0.0062
+0.00%
$ 483,753 $ 61
Feb 26, 1 PM $ 0.0062
+0.00%
$ 483,753 $ 61
Feb 26, 12 PM $ 0.0062
+0.00%
$ 483,753 $ 61
Feb 26, 11 AM $ 0.0062
+0.00%
$ 483,753 $ 61
Feb 26, 10 AM $ 0.0062
+0.00%
$ 483,753 $ 61
Feb 26, 9 AM $ 0.0062
+0.00%
$ 483,753 $ 61
Feb 26, 8 AM $ 0.0062
+0.00%
$ 483,753 $ 61
Feb 26, 7 AM $ 0.0062
+0.00%
$ 483,753 $ 61
Feb 26, 6 AM $ 0.0062
+0.00%
$ 483,753 $ 61
Feb 26, 5 AM $ 0.0062
-1.59%
$ 483,753 $ 61
Feb 26, 4 AM $ 0.0063
+0.00%
$ 491,555 $ 57
Feb 26, 3 AM $ 0.0063
+0.00%
$ 491,555 $ 57
Feb 26, 2 AM $ 0.0063
+0.00%
$ 491,555 $ 57
Feb 26, 1 AM $ 0.0063
+0.00%
$ 491,555 $ 57
Feb 26, 12 AM $ 0.0063
+0.00%
$ 491,555 $ 57
Feb 25, 11 PM $ 0.0063
+0.00%
$ 491,555 $ 57
Feb 25, 5 PM $ 0.0088
+0.00%
$ 686,617 $ 98
Feb 25, 4 PM $ 0.0088
+0.00%
$ 686,617 $ 98
Feb 25, 3 PM $ 0.0088
+0.00%
$ 686,617 $ 98
Feb 25, 2 PM $ 0.0088
+0.00%
$ 686,617 $ 98
Feb 25, 1 PM $ 0.0088
+0.00%
$ 686,617 $ 98
Feb 25, 12 PM $ 0.0088
+0.00%
$ 686,617 $ 98
Feb 25, 11 AM $ 0.0088
+0.00%
$ 686,617 $ 98
Feb 25, 10 AM $ 0.0088
+0.00%
$ 686,617 $ 98
Feb 25, 9 AM $ 0.0088
+0.00%
$ 686,617 $ 98
Feb 25, 8 AM $ 0.0088
+0.00%
$ 686,617 $ 174
Feb 25, 7 AM $ 0.0088
+0.00%
$ 686,617 $ 174