Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.0177
-0.92%
$774.57 million $6,857
Jan 27, 2025 $0.0174
-4.42%
$761.27 million $7,158
Jan 26, 2025 $0.0182
-7.54%
$796.45 million $9,812
Jan 25, 2025 $0.0197
-0.29%
$861.36 million $4,153
Jan 24, 2025 $0.0198
-0.69%
$863.9 million $2,365
Jan 23, 2025 $0.0199
-8.75%
$869.91 million $1,161
Jan 22, 2025 $0.0218
+11.37%
$953.28 million $3,015
Jan 21, 2025 $0.0196
+1.91%
$855.92 million $6,358
Jan 20, 2025 $0.0192
-2.08%
$839.9 million $14,452
Jan 19, 2025 $0.0196
+1.96%
$857.7 million $13,907
Jan 18, 2025 $0.0193
-14.71%
$841.25 million $21,527
Jan 17, 2025 $0.0223
-18.64%
$975.74 million $31,219
Jan 16, 2025 $0.0275
+11.69%
$1.2 billion $7,868
Jan 15, 2025 $0.0246
+16.70%
$1.08 billion $10,224
Jan 14, 2025 $0.0211
+9.11%
$919.75 million $21,283
Jan 13, 2025 $0.0193
-6.36%
$842.94 million $2,807
Jan 12, 2025 $0.0206
-7.23%
$900.16 million $10,006
Jan 11, 2025 $0.0222
+7.98%
$970.31 million $12,134
Jan 10, 2025 $0.0206
-0.30%
$898.63 million $4,737
Jan 9, 2025 $0.0206
+1.29%
$901.43 million $12,705
Jan 8, 2025 $0.0204
+5.58%
$889.94 million $15,671
Jan 7, 2025 $0.0195
-8.95%
$850.97 million $8,092
Jan 6, 2025 $0.0214
-4.64%
$934.66 million $6,921
Jan 5, 2025 $0.0224
+2.15%
$980.19 million $9,310
Jan 4, 2025 $0.0215
-10.90%
$939.46 million $17,225
Jan 3, 2025 $0.0241
+11.56%
$1.05 billion $7,298
Jan 2, 2025 $0.0216
+11.39%
$945.07 million $2,720
Jan 1, 2025 $0.0194
+4.24%
$848.44 million $2,451
Dec 31, 2024 $0.0186
-1.19%
$813.9 million $6,556
Dec 30, 2024 $0.0189
-11.04%
$823.73 million $4,029
Dec 29, 2024 $0.0212
-0.27%
$925.99 million $7,009
Dec 28, 2024 $0.0213
+13.80%
$928.51 million $6,264
Dec 27, 2024 $0.0187
-4.98%
$815.88 million $10,329
Dec 26, 2024 $0.0195
-19.77%
$851.68 million $11,016
Dec 25, 2024 $0.0258
+33.13%
$1.13 billion $10,324
Dec 24, 2024 $0.0194
+0.62%
$845.15 million $8,906
Dec 23, 2024 $0.0192
+6.25%
$839.92 million $4,241
Dec 22, 2024 $0.0181
-4.69%
$790.49 million $7,771
Dec 21, 2024 $0.019
-18.50%
$829.39 million $3,399
Dec 20, 2024 $0.0233
+38.02%
$1.02 billion $1,890
Dec 19, 2024 $0.0169
+2.38%
$737.3 million $12,779
Dec 18, 2024 $0.0165
-8.22%
$720.14 million $26,330
Dec 17, 2024 $0.018
-17.52%
$784.63 million $36,343
Dec 16, 2024 $0.0218
-12.47%
$953.37 million $60,550
Dec 15, 2024 $0.0249
+0.27%
$1.09 billion $12,624
Dec 14, 2024 $0.0249
-15.18%
$1.09 billion $27,874
Dec 13, 2024 $0.0293
+10.50%
$1.28 billion $207
Dec 12, 2024 $0.0265
+0.66%
$1.16 billion $18,112
Dec 11, 2024 $0.0264
-7.49%
$1.15 billion $17,685
Dec 10, 2024 $0.0285
-7.74%
$1.24 billion $18,753