xSPECTAR Historical Data

XSPECTAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.00363
-0.20%
$282,906 $133
Jul 22, 10 PM $0.00362
-0.27%
$282,679 $208
Jul 22, 9 PM $0.00363
+0.31%
$283,305 $209
Jul 22, 8 PM $0.00362
-0.03%
$282,301 $208
Jul 22, 7 PM $0.00362
-0.30%
$282,538 $206
Jul 22, 6 PM $0.00362
-0.54%
$282,736 $206
Jul 22, 5 PM $0.00365
-0.39%
$284,531 $200
Jul 22, 4 PM $0.00367
+0.40%
$286,159 $202
Jul 22, 3 PM $0.00366
-0.04%
$285,412 $201
Jul 22, 2 PM $0.00365
-0.87%
$284,939 $142
Jul 22, 1 PM $0.00368
+0.47%
$287,047 $142
Jul 22, 12 PM $0.00366
-0.23%
$285,878 $261
Jul 22, 11 AM $0.00367
-0.06%
$286,364 $290
Jul 22, 10 AM $0.00367
+0.22%
$286,213 $290
Jul 22, 9 AM $0.00366
-0.12%
$285,256 $289
Jul 22, 8 AM $0.00366
+0.28%
$285,382 $289
Jul 22, 7 AM $0.00365
-0.16%
$284,407 $288
Jul 22, 6 AM $0.00365
-0.11%
$284,958 $296
Jul 22, 5 AM $0.00366
-0.87%
$285,382 $297
Jul 22, 4 AM $0.00369
+0.37%
$287,688 $250
Jul 22, 3 AM $0.00368
-0.10%
$286,833 $239
Jul 22, 2 AM $0.00369
-0.01%
$287,766 $240
Jul 22, 1 AM $0.00369
-0.16%
$287,830 $240
Jul 22, 12 AM $0.00369
+0.22%
$288,214 $275
Jul 21, 11 PM $0.00368
+0.00%
$287,215 $274
Jul 21, 10 PM $0.00369
+1.04%
$287,536 $274
Jul 21, 9 PM $0.00365
-0.21%
$284,570 $201
Jul 21, 8 PM $0.00366
-0.46%
$285,495 $202
Jul 21, 7 PM $0.00369
+0.12%
$287,839 $202
Jul 21, 6 PM $0.00368
-0.02%
$287,121 $201
Jul 21, 5 PM $0.00368
+0.72%
$287,384 $201
Jul 21, 4 PM $0.00365
-0.14%
$285,123 $197
Jul 21, 3 PM $0.003
+0.00%
$234,074 $1
Jul 21, 2 PM $0.003
+0.00%
$234,074 $1
Jul 21, 1 PM $0.003
+0.00%
$234,074 $303
Jul 21, 12 PM $0.003
+0.00%
$234,074 $303
Jul 21, 11 AM $0.003
+0.00%
$234,074 $303
Jul 21, 10 AM $0.003
+0.00%
$234,074 $303
Jul 21, 9 AM $0.003
+0.00%
$234,074 $303
Jul 21, 8 AM $0.003
+0.00%
$234,074 $303
Jul 21, 7 AM $0.003
+0.00%
$234,074 $303
Jul 21, 6 AM $0.003
+0.00%
$234,074 $303
Jul 21, 5 AM $0.003
+0.00%
$234,074 $303
Jul 21, 4 AM $0.003
+0.00%
$234,074 $303
Jul 21, 3 AM $0.003
+0.00%
$234,074 $303
Jul 21, 2 AM $0.003
+0.00%
$234,074 $303
Jul 21, 1 AM $0.003
+0.00%
$234,074 $303
Jul 21, 12 AM $0.003
+0.00%
$234,074 $303
Jul 20, 11 PM $0.003
+0.00%
$234,074 $303
Jul 20, 10 PM $0.003
+0.00%
$234,074 $303