Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0309
-11.44%
$1.35 billion $12,624
Dec 8, 2024 $0.0349
-0.95%
$1.52 billion $21,975
Dec 7, 2024 $0.0352
-10.88%
$1.54 billion $1,247
Dec 6, 2024 $0.0395
+7.57%
$1.73 billion $1,026
Dec 5, 2024 $0.0367
-2.41%
$1.65 billion $23,254
Dec 4, 2024 $0.0376
+17.87%
$1.64 billion $9,866
Dec 3, 2024 $0.0319
-12.50%
$1.39 billion $37,743
Dec 2, 2024 $0.036
+24.75%
$1.57 billion $93,964
Dec 1, 2024 $0.0289
+4.39%
$1.26 billion $51,615
Nov 30, 2024 $0.0277
-12.84%
$1.21 billion $28,615
Nov 29, 2024 $0.0318
-5.16%
$1.39 billion $10,978
Nov 28, 2024 $0.0335
+6.96%
$1.46 billion $31
Nov 27, 2024 $0.0313
+20.10%
$1.37 billion $2,894
Nov 26, 2024 $0.0261
-3.83%
$1.14 billion $4,932
Nov 25, 2024 $0.0271
-4.44%
$1.18 billion $918
Nov 24, 2024 $0.0279
-1.11%
$1.22 billion $4,866
Nov 23, 2024 $0.0282
-18.73%
$1.23 billion $11,347
Nov 22, 2024 $0.0347
-0.68%
$1.52 billion $15,573
Nov 21, 2024 $0.0346
+2.42%
$1.51 billion $4,902
Nov 20, 2024 $0.0338
-5.55%
$1.48 billion $12,624
Nov 19, 2024 $0.0354
+6.22%
$1.54 billion $10,396
Nov 18, 2024 $0.0333
+1.84%
$1.45 billion $17,404
Nov 17, 2024 $0.0329
+18.10%
$1.44 billion $6,894
Nov 16, 2024 $0.0278
+33.43%
$1.22 billion $11,776
Nov 15, 2024 $0.0209
-3.17%
$911.95 million $18,270
Nov 14, 2024 $0.0216
+0.24%
$941.8 million $13,175
Nov 13, 2024 $0.0215
+7.27%
$939.5 million $16,014
Nov 12, 2024 $0.0201
-16.45%
$875.83 million $11,477
Nov 11, 2024 $0.024
+43.57%
$1.05 billion $9,810
Nov 10, 2024 $0.0167
+5.02%
$730.13 million $9,645
Nov 9, 2024 $0.0159
+24.36%
$695.26 million $8,331
Nov 8, 2024 $0.0128
-4.81%
$559.05 million $9,848
Nov 7, 2024 $0.0136
+20.79%
$591.88 million $6,814
Nov 6, 2024 $0.0112
-5.65%
$490.02 million $7,155
Nov 5, 2024 $0.0119
-3.66%
$519.38 million $5,264
Nov 4, 2024 $0.0123
+10.37%
$539.14 million $2,261
Nov 3, 2024 $0.0112
-1.73%
$488.49 million $1,757
Nov 2, 2024 $0.0114
+1.43%
$497.08 million $2,613
Nov 1, 2024 $0.0112
+8.87%
$490.04 million $349
Oct 31, 2024 $0.0102
-10.05%
$447.13 million $3,093
Oct 30, 2024 $0.0114
+2.68%
$497.07 million $294
Oct 29, 2024 $0.0111
+10.08%
$484.09 million $1,869
Oct 28, 2024 $0.0101
-2.92%
$439.78 million $5,525
Oct 27, 2024 $0.0104
-1.97%
$453 million $3,459
Oct 26, 2024 $0.0106
-0.17%
$462.09 million $2,693
Oct 25, 2024 $0.0106
-3.55%
$462.86 million $5,418
Oct 24, 2024 $0.0109
-0.66%
$477.27 million $9,830
Oct 23, 2024 $0.0109
+6.61%
$474.78 million $4,038
Oct 22, 2024 $0.0102
-10.27%
$445.32 million $11,242
Oct 21, 2024 $0.0114
-0.78%
$496.26 million $3,279