Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.0069
+0.00%
$538,370 $314
Sep 14, 5 AM $0.0069
+0.00%
$538,370 $314
Sep 14, 4 AM $0.0069
+0.00%
$538,370 $314
Sep 14, 3 AM $0.0069
+0.00%
$538,370 $314
Sep 14, 2 AM $0.0069
+0.00%
$538,370 $314
Sep 14, 1 AM $0.0069
+0.00%
$538,370 $314
Sep 14, 12 AM $0.0069
+0.00%
$538,370 $314
Sep 13, 11 PM $0.0069
+0.00%
$538,370 $314
Sep 13, 10 PM $0.0069
+0.00%
$538,370 $314
Sep 13, 9 PM $0.0069
+0.00%
$538,370 $314
Sep 13, 8 PM $0.0069
+0.00%
$538,370 $314
Sep 13, 7 PM $0.0069
+0.00%
$538,370 $314
Sep 13, 6 PM $0.0069
+0.00%
$538,370 $314
Sep 13, 5 PM $0.0069
+0.00%
$538,370 $557
Sep 13, 4 PM $0.0036
+0.00%
$280,585 $244
Sep 13, 2 PM $0.0036
+0.00%
$281,261 $255
Sep 13, 1 PM $0.00355
+0.00%
$277,081 $254
Sep 13, 11 AM $0.00358
+0.00%
$279,016 $255
Sep 13, 10 AM $0.00358
+0.00%
$279,100 $251
Sep 13, 8 AM $0.00356
+0.00%
$277,632 $195
Sep 13, 7 AM $0.00359
+0.00%
$280,257 $197
Sep 13, 5 AM $0.00361
+0.00%
$281,615 $211
Sep 13, 4 AM $0.0036
+0.00%
$280,964 $211
Sep 13, 2 AM $0.00361
+0.00%
$281,643 $211
Sep 13, 1 AM $0.0036
+0.00%
$281,183 $263
Sep 12, 11 PM $0.0036
+0.00%
$281,131 $263
Sep 12, 10 PM $0.00361
+0.00%
$282,030 $351
Sep 12, 8 PM $0.00362
+0.00%
$282,294 $351
Sep 12, 7 PM $0.00364
+0.00%
$284,102 $324
Sep 12, 5 PM $0.00365
+0.00%
$284,645 $320
Sep 12, 4 PM $0.0036
+0.00%
$280,698 $214
Sep 12, 2 PM $0.00359
+0.00%
$279,820 $203
Sep 12, 1 PM $0.00358
+0.00%
$279,508 $203
Sep 12, 11 AM $0.00359
+0.00%
$280,260 $203
Sep 12, 10 AM $0.00359
+0.00%
$280,141 $203
Sep 12, 8 AM $0.00358
+0.00%
$279,045 $202
Sep 12, 7 AM $0.00358
+0.00%
$279,115 $204
Sep 12, 5 AM $0.00361
+0.00%
$281,580 $197
Sep 12, 4 AM $0.00361
+0.00%
$281,511 $197
Sep 12, 2 AM $0.0036
+0.00%
$281,055 $196
Sep 12, 1 AM $0.00354
+0.00%
$276,151 $142
Sep 11, 11 PM $0.00352
+0.00%
$274,917 $141
Sep 11, 10 PM $0.00353
+0.00%
$275,474 $17
Sep 11, 8 PM $0.00355
+0.00%
$277,133 $18
Sep 11, 7 PM $0.00353
+0.00%
$275,704 $7
Sep 11, 5 PM $0.00356
+0.00%
$278,008 $7
Sep 11, 4 PM $0.00375
+0.00%
$292,401 $15
Sep 11, 2 PM $0.0038
+0.00%
$296,526 $17
Sep 11, 1 PM $0.00371
+0.00%
$289,764 $10
Sep 11, 11 AM $0.00363
+0.00%
$282,853 $12