xSPECTAR Historical Data

XSPECTAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.003
+0.00%
$234,074 $303
Jul 20, 8 PM $0.003
+0.00%
$234,074 $303
Jul 20, 7 PM $0.003
+0.00%
$234,074 $303
Jul 20, 6 PM $0.003
+0.00%
$234,074 $303
Jul 20, 5 PM $0.003
+0.00%
$234,074 $303
Jul 20, 4 PM $0.003
+0.00%
$234,074 $303
Jul 20, 3 PM $0.00358
+1.21%
$279,145 $36
Jul 20, 2 PM $0.00354
-6.18%
$275,830 $36
Jul 20, 1 PM $0.0038
-0.04%
$296,218 $30
Jul 20, 12 PM $0.00379
-0.56%
$295,652 $21
Jul 20, 11 AM $0.00381
+1.01%
$297,063 $21
Jul 20, 10 AM $0.00377
+0.29%
$294,310 $20
Jul 20, 9 AM $0.00376
+0.30%
$293,585 $20
Jul 20, 8 AM $0.00375
-0.27%
$292,500 $20
Jul 20, 7 AM $0.00375
+0.24%
$292,940 $20
Jul 20, 6 AM $0.00374
-0.24%
$292,056 $20
Jul 20, 5 AM $0.00376
-0.59%
$293,183 $20
Jul 20, 4 AM $0.00379
-0.04%
$295,584 $20
Jul 20, 3 AM $0.00379
-0.15%
$296,025 $20
Jul 20, 2 AM $0.0038
+0.44%
$296,143 $20
Jul 20, 1 AM $0.00379
+0.23%
$295,688 $21
Jul 20, 12 AM $0.00379
+0.34%
$296,024 $21
Jul 19, 11 PM $0.00378
-0.10%
$294,873 $31
Jul 19, 10 PM $0.00379
+0.58%
$295,562 $34
Jul 19, 9 PM $0.00377
-0.37%
$293,872 $34
Jul 19, 8 PM $0.00378
+0.13%
$295,158 $34
Jul 19, 7 PM $0.00377
+0.18%
$294,455 $28
Jul 19, 6 PM $0.00377
-0.21%
$294,095 $28
Jul 19, 5 PM $0.00378
+0.08%
$294,886 $28
Jul 19, 4 PM $0.00378
-0.24%
$294,994 $26
Jul 19, 3 PM $0.00379
-0.20%
$295,985 $26
Jul 19, 2 PM $0.00379
+0.12%
$295,762 $17
Jul 19, 1 PM $0.00378
-0.23%
$295,115 $17
Jul 19, 12 PM $0.00379
-0.10%
$295,734 $17
Jul 19, 11 AM $0.0038
-0.01%
$296,234 $17
Jul 19, 10 AM $0.00379
+0.08%
$295,937 $17
Jul 19, 9 AM $0.00379
-0.26%
$295,595 $17
Jul 19, 8 AM $0.0038
+0.17%
$296,170 $18
Jul 19, 7 AM $0.0038
+0.06%
$296,146 $31
Jul 19, 6 AM $0.00379
-0.04%
$295,979 $51
Jul 19, 5 AM $0.00379
-0.01%
$296,010 $66
Jul 19, 4 AM $0.0038
+0.25%
$296,316 $67
Jul 19, 3 AM $0.00379
-0.22%
$295,494 $67
Jul 19, 2 AM $0.00379
+0.28%
$296,027 $163
Jul 19, 1 AM $0.00378
-0.03%
$295,087 $163
Jul 19, 12 AM $0.00378
+0.12%
$294,675 $398
Jul 18, 11 PM $0.00377
-0.08%
$294,353 $388
Jul 18, 10 PM $0.00377
-0.11%
$294,353 $390
Jul 18, 9 PM $0.00377
-0.06%
$294,423 $2,668
Jul 18, 8 PM $0.00377
+0.02%
$294,352 $2,667