Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0115
+1.36%
$500.18 million $4,677
Oct 19, 2024 $0.0113
+0.88%
$493.45 million $9,977
Oct 18, 2024 $0.0112
-4.85%
$490.37 million $7,023
Oct 17, 2024 $0.0118
+0.03%
$515.37 million $1,338
Oct 16, 2024 $0.0118
+0.35%
$515.19 million $16,596
Oct 15, 2024 $0.0118
+4.02%
$513.39 million $6,500
Oct 14, 2024 $0.0115
-0.84%
$502.27 million $7,168
Oct 13, 2024 $0.0116
+2.88%
$506.64 million $7,144
Oct 12, 2024 $0.0113
-5.42%
$492.47 million $8,142
Oct 11, 2024 $0.0119
+3.72%
$520.67 million $941
Oct 10, 2024 $0.0115
-7.82%
$502.01 million $306
Oct 9, 2024 $0.0125
-1.11%
$544.61 million $4,833
Oct 8, 2024 $0.0126
-11.39%
$550.74 million $12,564
Oct 7, 2024 $0.0143
+17.48%
$625.64 million $10,790
Oct 6, 2024 $0.0122
-11.67%
$532.55 million $12,722
Oct 5, 2024 $0.0138
+8.31%
$602.92 million $4,993
Oct 4, 2024 $0.0127
+2.49%
$556.67 million $11,765
Oct 3, 2024 $0.0124
-7.68%
$543.15 million $5,539
Oct 2, 2024 $0.0135
+2.98%
$588.31 million $1,808
Oct 1, 2024 $0.0131
-3.41%
$571.3 million $1,547
Sep 30, 2024 $0.0135
-6.45%
$591.47 million $17,785
Sep 29, 2024 $0.0146
-19.65%
$637.37 million $22,609
Sep 28, 2024 $0.0182
+5.92%
$793.21 million $7,354
Sep 27, 2024 $0.0171
+3.17%
$748.91 million $9,052
Sep 26, 2024 $0.0167
+23.44%
$727.48 million $5,745
Sep 25, 2024 $0.0135
+4.86%
$589.35 million $11,054
Sep 24, 2024 $0.0129
+5.46%
$562.05 million $1,733
Sep 23, 2024 $0.0122
-3.42%
$532.97 million $10,012
Sep 22, 2024 $0.0125
-6.20%
$546.19 million $1,147
Sep 21, 2024 $0.0133
+2.23%
$582.32 million $1,164
Sep 20, 2024 $0.013
-2.09%
$569.64 million $2,278
Sep 19, 2024 $0.0133
+4.97%
$581.82 million $4,903
Sep 18, 2024 $0.013
-6.12%
$567.68 million $4,890
Sep 17, 2024 $0.0139
-5.52%
$605.73 million $3,344
Sep 16, 2024 $0.0147
+21.11%
$641.1 million $6,230
Sep 15, 2024 $0.0121
+12.06%
$529.36 million $3,052
Sep 14, 2024 $0.0109
-1.44%
$474.46 million $1,493
Sep 13, 2024 $0.011
+8.11%
$481.38 million $2,619
Sep 12, 2024 $0.0102
-5.89%
$445.27 million $730
Sep 11, 2024 $0.0108
-13.64%
$473.15 million $4,849
Sep 10, 2024 $0.0125
+11.51%
$547.86 million $8,135
Sep 9, 2024 $0.0112
-7.78%
$491.3 million $3,500
Sep 8, 2024 $0.0122
+13.14%
$532.77 million $5,392
Sep 7, 2024 $0.0108
+10.55%
$470.91 million $2,561
Sep 6, 2024 $0.00975
-0.36%
$425.95 million $2,589
Sep 5, 2024 $0.00979
-2.76%
$427.51 million $14,798
Sep 4, 2024 $0.0101
-2.36%
$439.66 million $8,172
Sep 3, 2024 $0.0103
+7.96%
$450.3 million $16,292
Sep 2, 2024 $0.00929
+17.92%
$405.88 million $6,431
Sep 1, 2024 $0.00788
+7.06%
$344.19 million $4,817