xSPECTAR Historical Data

XSPECTAR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0537
-1.16%
$ 2.34 billion $ 48
May 18, 2024 $ 0.0543
-0.11%
$ 2.37 billion $ 49
May 17, 2024 $ 0.0544
+2.60%
$ 2.37 billion $ 5,420
May 16, 2024 $ 0.053
-1.39%
$ 2.31 billion $ 5,351
May 15, 2024 $ 0.0537
+8.03%
$ 2.35 billion $ 8,070
May 14, 2024 $ 0.0498
-2.09%
$ 2.17 billion $ 13,058
May 13, 2024 $ 0.0508
+1.29%
$ 2.22 billion $ 12,597
May 12, 2024 $ 0.0502
+4.83%
$ 2.19 billion $ 13,562
May 11, 2024 $ 0.0479
+0.20%
$ 2.09 billion $ 9,491
May 10, 2024 $ 0.0478
-3.90%
$ 2.09 billion $ 12,866
May 9, 2024 $ 0.0497
+2.73%
$ 2.17 billion $ 13,916
May 8, 2024 $ 0.0484
-1.64%
$ 2.11 billion $ 14,428
May 7, 2024 $ 0.0492
-2.28%
$ 2.15 billion $ 20,108
May 6, 2024 $ 0.0504
+0.60%
$ 2.2 billion $ 17,606
May 5, 2024 $ 0.0501
+40.72%
$ 2.19 billion $ 16,149
May 4, 2024 $ 0.0356
-28.89%
$ 1.55 billion $ 2,416
May 3, 2024 $ 0.05
+0.17%
$ 2.19 billion $ 20,712
May 2, 2024 $ 0.05
+1.38%
$ 2.18 billion $ 20,179
May 1, 2024 $ 0.05
+0.18%
$ 2.09 billion $ 20,830
Apr 30, 2024 $ 0.0499
+0.04%
$ 2.18 billion $ 22,937
Apr 29, 2024 $ 0.0499
-0.16%
$ 2.18 billion $ 33,973
Apr 28, 2024 $ 0.05
+0.04%
$ 2.18 billion $ 30,882
Apr 27, 2024 $ 0.0499
+0.31%
$ 2.18 billion $ 22,698
Apr 26, 2024 $ 0.0498
+25.65%
$ 2.17 billion $ 23,465
Apr 25, 2024 $ 0.0413
-16.85%
$ 1.8 billion $ 5,013
Apr 24, 2024 $ 0.0495
-0.37%
$ 2.16 billion $ 17,980
Apr 23, 2024 $ 0.0496
+0.12%
$ 2.17 billion $ 15,954
Apr 22, 2024 $ 0.0496
-0.28%
$ 2.17 billion $ 18,361
Apr 21, 2024 $ 0.0497
+0.70%
$ 2.17 billion $ 16,788
Apr 20, 2024 $ 0.0493
+0.02%
$ 2.15 billion $ 17,710
Apr 19, 2024 $ 0.0493
+0.02%
$ 2.15 billion $ 18,383
Apr 18, 2024 $ 0.0493
+1.63%
$ 2.15 billion $ 26,463
Apr 17, 2024 $ 0.0485
+0.23%
$ 2.12 billion $ 28,949
Apr 16, 2024 $ 0.0484
+0.53%
$ 2.11 billion $ 34,338
Apr 15, 2024 $ 0.0481
-29.58%
$ 2.1 billion $ 41,244
Apr 14, 2024 $ 0.0684
+0.27%
$ 2.99 billion $ 13,223
Apr 13, 2024 $ 0.0683
-0.19%
$ 2.98 billion $ 12,357
Apr 12, 2024 $ 0.0684
+26.79%
$ 2.99 billion $ 12,321
Apr 11, 2024 $ 0.0539
-2.47%
$ 2.36 billion $ 5,091
Apr 10, 2024 $ 0.0553
-19.57%
$ 2.42 billion $ 36,982
Apr 9, 2024 $ 0.0688
+3.34%
$ 3 billion $ 69,242
Apr 8, 2024 $ 0.0665
+7.34%
$ 2.91 billion $ 66,712
Apr 7, 2024 $ 0.062
+2.73%
$ 2.71 billion $ 70,744
Apr 6, 2024 $ 0.0603
-1.20%
$ 2.64 billion $ 63,805
Apr 5, 2024 $ 0.0611
-0.62%
$ 2.67 billion $ 54,601
Apr 4, 2024 $ 0.0615
+7.71%
$ 2.68 billion $ 49,277
Apr 3, 2024 $ 0.0571
-16.50%
$ 2.49 billion $ 69,137
Apr 2, 2024 $ 0.0683
-3.28%
$ 2.99 billion $ 45,899
Apr 1, 2024 $ 0.0707
-7.45%
$ 3.09 billion $ 39,115
Mar 31, 2024 $ 0.0763
+3.06%
$ 3.33 billion $ 54,338