xSPECTAR Historical Data

XSPECTAR Page 14
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 8 PM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 7 PM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 6 PM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 5 PM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 4 PM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 3 PM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 2 PM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 1 PM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 12 PM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 11 AM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 10 AM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 9 AM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 8 AM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 7 AM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 7, 6 AM $ 0.0076
+0.00%
$ 592,987 $ 8
Feb 6, 8 AM $ 0.006
+0.00%
$ 468,148 $ 2
Feb 6, 7 AM $ 0.006
+0.00%
$ 468,148 $ 2
Feb 6, 6 AM $ 0.006
+0.00%
$ 468,148 $ 2
Feb 6, 5 AM $ 0.006
+0.00%
$ 468,148 $ 2
Feb 6, 4 AM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 6, 3 AM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 6, 2 AM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 6, 1 AM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 6, 12 AM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 11 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 10 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 9 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 8 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 7 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 6 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 5 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 4 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 3 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 2 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 1 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 12 PM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 11 AM $ 0.006
+0.00%
$ 468,148 $ 70
Feb 5, 8 AM $ 0.0068
+0.00%
$ 530,567 $ 68
Feb 5, 7 AM $ 0.0068
+0.00%
$ 530,567 $ 68
Feb 5, 6 AM $ 0.0068
+0.00%
$ 530,567 $ 68
Feb 5, 5 AM $ 0.0068
+0.00%
$ 530,567 $ 68
Feb 3, 5 PM $ 0.0089
+0.00%
$ 694,419 $ 5
Feb 3, 4 PM $ 0.0089
+0.00%
$ 694,419 $ 5
Feb 3, 3 PM $ 0.0089
+0.00%
$ 694,419 $ 5
Feb 3, 2 PM $ 0.0089
+0.00%
$ 694,419 $ 5
Feb 3, 1 PM $ 0.0089
+0.00%
$ 694,419 $ 5
Feb 3, 12 PM $ 0.0089
+0.00%
$ 694,419 $ 270
Feb 3, 11 AM $ 0.0089
+0.00%
$ 694,419 $ 270
Feb 3, 10 AM $ 0.0089
+0.00%
$ 694,419 $ 270