xSPECTAR Historical Data

XSPECTAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.00377
+0.24%
$294,315 $2,667
Jul 18, 6 PM $0.00376
-0.20%
$293,568 $2,660
Jul 18, 5 PM $0.00377
+0.34%
$294,164 $2,666
Jul 18, 4 PM $0.00376
+0.19%
$293,140 $2,656
Jul 18, 3 PM $0.00377
-0.11%
$294,007 $2,642
Jul 18, 2 PM $0.00377
+0.30%
$294,309 $2,645
Jul 18, 1 PM $0.00376
-0.27%
$293,477 $2,638
Jul 18, 12 PM $0.00377
-0.03%
$294,465 $2,647
Jul 18, 11 AM $0.00377
+0.15%
$294,258 $2,645
Jul 18, 10 AM $0.00377
+0.07%
$293,893 $2,642
Jul 18, 9 AM $0.00376
-0.35%
$293,325 $2,636
Jul 18, 8 AM $0.00378
+0.09%
$294,573 $2,648
Jul 18, 7 AM $0.00377
+0.05%
$293,993 $2,642
Jul 18, 6 AM $0.00375
+0.41%
$292,582 $2,625
Jul 18, 5 AM $0.00374
+0.02%
$291,440 $2,609
Jul 18, 4 AM $0.00373
-0.16%
$291,387 $2,604
Jul 18, 3 AM $0.00374
-1.77%
$291,739 $2,607
Jul 18, 2 AM $0.00381
+0.18%
$296,987 $2,513
Jul 18, 1 AM $0.0038
-1.87%
$296,514 $2,509
Jul 18, 12 AM $0.00396
+0.09%
$308,931 $2,271
Jul 17, 11 PM $0.00396
+0.16%
$308,746 $2,279
Jul 17, 10 PM $0.00396
+25.40%
$308,612 $2,277
Jul 17, 9 PM $0.00316
-0.05%
$246,228 $16
Jul 17, 8 PM $0.00315
-0.16%
$246,051 $16
Jul 17, 7 PM $0.00316
+0.02%
$246,714 $19
Jul 17, 6 PM $0.00316
-0.01%
$246,795 $19
Jul 17, 5 PM $0.00317
+0.41%
$247,069 $32
Jul 17, 4 PM $0.00315
+0.45%
$246,161 $32
Jul 17, 3 PM $0.00313
+0.06%
$244,524 $32
Jul 17, 2 PM $0.00314
-0.01%
$244,754 $32
Jul 17, 1 PM $0.00311
-0.41%
$242,566 $32
Jul 17, 12 PM $0.00313
-0.36%
$244,183 $31
Jul 17, 11 AM $0.00314
-0.12%
$245,385 $36
Jul 17, 10 AM $0.00315
+0.10%
$245,993 $36
Jul 17, 9 AM $0.00315
+0.07%
$245,561 $36
Jul 17, 8 AM $0.00314
-0.01%
$245,159 $36
Jul 17, 7 AM $0.00314
-0.29%
$244,740 $30
Jul 17, 6 AM $0.00314
+0.47%
$245,273 $31
Jul 17, 5 AM $0.00313
-0.06%
$244,323 $28
Jul 17, 4 AM $0.00314
-0.04%
$244,809 $28
Jul 17, 3 AM $0.00314
+0.24%
$244,980 $29
Jul 17, 2 AM $0.00313
-0.07%
$244,047 $29
Jul 17, 1 AM $0.00313
-0.39%
$244,186 $29
Jul 17, 12 AM $0.00311
+0.13%
$242,590 $21
Jul 16, 11 PM $0.00311
-0.29%
$242,404 $25
Jul 16, 10 PM $0.00312
-0.59%
$243,493 $25
Jul 16, 9 PM $0.00314
+0.03%
$244,849 $26
Jul 16, 8 PM $0.00314
-0.58%
$244,768 $26
Jul 16, 7 PM $0.00316
+0.22%
$246,284 $23
Jul 16, 6 PM $0.00314
-0.16%
$245,159 $29