xSPECTAR Historical Data

XSPECTAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.00318
-0.62%
$247,879 $27
Jul 16, 4 PM $0.0032
-0.44%
$249,542 $18
Jul 16, 3 PM $0.00322
+0.54%
$251,127 $47
Jul 16, 2 PM $0.00322
+0.37%
$250,912 $54
Jul 16, 1 PM $0.0032
+0.54%
$249,362 $77
Jul 16, 12 PM $0.00318
-0.78%
$248,014 $77
Jul 16, 11 AM $0.0032
+0.03%
$249,595 $73
Jul 16, 10 AM $0.0032
+0.23%
$249,631 $73
Jul 16, 9 AM $0.00319
-0.10%
$249,104 $73
Jul 16, 8 AM $0.0032
+0.12%
$249,614 $73
Jul 16, 7 AM $0.00319
-0.70%
$249,177 $73
Jul 16, 6 AM $0.00322
-0.15%
$251,122 $74
Jul 16, 5 AM $0.00322
+0.22%
$251,558 $74
Jul 16, 4 AM $0.00321
-0.02%
$250,715 $74
Jul 16, 3 AM $0.00321
-0.37%
$250,692 $74
Jul 16, 2 AM $0.00322
+0.19%
$251,368 $73
Jul 16, 1 AM $0.00321
+0.17%
$250,778 $73
Jul 16, 12 AM $0.0032
-0.46%
$250,054 $100
Jul 15, 11 PM $0.00321
-0.22%
$250,679 $100
Jul 15, 10 PM $0.00322
+0.08%
$251,399 $100
Jul 15, 9 PM $0.00322
+0.20%
$250,972 $100
Jul 15, 8 PM $0.00321
+0.25%
$250,441 $100
Jul 15, 7 PM $0.0032
-0.99%
$250,045 $99
Jul 15, 6 PM $0.00324
-0.23%
$252,857 $93
Jul 15, 5 PM $0.00325
+0.48%
$253,594 $93
Jul 15, 4 PM $0.00323
-1.02%
$252,260 $91
Jul 15, 3 PM $0.00328
+0.02%
$256,266 $63
Jul 15, 2 PM $0.00328
-0.02%
$256,108 $56
Jul 15, 1 PM $0.00358
-10.47%
$279,420 $95
Jul 15, 12 PM $0.004
+0.00%
$312,099 $40
Jul 15, 11 AM $0.004
+0.00%
$312,099 $40
Jul 15, 10 AM $0.004
+0.00%
$312,099 $40
Jul 15, 9 AM $0.004
+0.00%
$312,099 $40
Jul 15, 8 AM $0.004
+0.00%
$312,099 $40
Jul 15, 7 AM $0.004
+0.00%
$312,099 $40
Jul 15, 6 AM $0.004
+0.00%
$312,099 $40
Jul 15, 5 AM $0.004
+0.00%
$312,099 $40
Jul 15, 4 AM $0.004
+0.00%
$312,099 $40
Jul 15, 3 AM $0.004
+0.00%
$312,099 $40
Jul 15, 2 AM $0.004
+0.00%
$312,099 $40
Jul 15, 1 AM $0.004
+0.00%
$312,099 $40
Jul 15, 12 AM $0.004
+0.00%
$312,099 $40
Jul 14, 11 PM $0.004
+14.96%
$312,099 $40
Jul 14, 10 PM $0.00348
+3.45%
$271,485 $143
Jul 14, 9 PM $0.00336
-0.15%
$262,419 $313
Jul 14, 8 PM $0.00337
+2.67%
$262,810 $314
Jul 14, 7 PM $0.00329
+0.39%
$257,050 $275
Jul 14, 6 PM $0.00327
+0.28%
$254,773 $279
Jul 14, 5 PM $0.00325
-0.20%
$253,283 $277
Jul 14, 4 PM $0.00326
+0.15%
$254,311 $278