Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.0049
+0.00%
$382,321 $1
Aug 29, 4 PM $0.0049
+0.00%
$382,321 $1
Aug 29, 3 PM $0.0049
+0.00%
$382,321 $1
Aug 21, 4 PM $0.004
+0.00%
$312,099 $3
Aug 21, 3 PM $0.004
+0.00%
$312,099 $3
Aug 21, 2 PM $0.004
+0.00%
$312,099 $3
Aug 21, 1 PM $0.004
+0.00%
$312,099 $3
Aug 21, 12 PM $0.004
+0.00%
$312,099 $3
Aug 21, 11 AM $0.004
+0.00%
$312,099 $3
Aug 21, 10 AM $0.004
+0.00%
$312,099 $3
Aug 21, 9 AM $0.004
+0.00%
$312,099 $3
Aug 21, 8 AM $0.004
+0.00%
$312,099 $3
Aug 21, 7 AM $0.004
+0.00%
$312,099 $3
Aug 21, 6 AM $0.004
+0.00%
$312,099 $3
Aug 21, 5 AM $0.004
+0.00%
$312,099 $3
Aug 21, 4 AM $0.004
+0.00%
$312,099 $3
Aug 21, 3 AM $0.004
+0.00%
$312,099 $3
Aug 21, 2 AM $0.004
+0.00%
$312,099 $3
Aug 21, 1 AM $0.004
+0.00%
$312,099 $3
Aug 21, 12 AM $0.004
+0.00%
$312,099 $3
Aug 20, 11 PM $0.004
+0.00%
$312,099 $3
Aug 20, 10 PM $0.004
+0.00%
$312,099 $3
Aug 20, 9 PM $0.004
+0.00%
$312,099 $3
Aug 20, 8 PM $0.004
+0.00%
$312,099 $3
Aug 20, 7 PM $0.004
+0.00%
$312,099 $3
Aug 20, 6 PM $0.004
+0.00%
$312,099 $3
Aug 20, 5 PM $0.004
+0.00%
$312,099 $3
Aug 20, 4 PM $0.004
+0.00%
$312,099 $3
Aug 13, 8 PM $0.00274
+0.07%
$213,738 $523
Aug 13, 7 PM $0.00274
-3.59%
$213,642 $523
Aug 13, 6 PM $0.00284
+0.22%
$221,604 $224
Aug 13, 5 PM $0.00283
-1.02%
$221,128 $223
Aug 13, 4 PM $0.00286
+0.11%
$222,903 $202
Aug 13, 3 PM $0.00286
-0.59%
$222,976 $203
Aug 13, 2 PM $0.00287
+0.35%
$224,224 $208
Aug 13, 1 PM $0.00286
+0.02%
$223,497 $207
Aug 13, 12 PM $0.00286
+0.02%
$223,239 $62
Aug 13, 11 AM $0.00286
-0.36%
$222,848 $63
Aug 13, 10 AM $0.00287
-0.04%
$223,739 $63
Aug 13, 9 AM $0.00288
+0.16%
$224,752 $64
Aug 13, 8 AM $0.00288
-3.02%
$224,712 $64
Aug 13, 7 AM $0.00297
-0.11%
$231,914 $64
Aug 13, 6 AM $0.00298
+0.18%
$232,174 $64
Aug 13, 5 AM $0.00297
+0.34%
$232,080 $64
Aug 13, 4 AM $0.00297
-0.06%
$231,362 $64
Aug 13, 3 AM $0.00296
+0.18%
$231,295 $64
Aug 13, 2 AM $0.00295
+1.28%
$230,458 $64
Aug 13, 1 AM $0.00292
-0.06%
$227,549 $76
Aug 13, 12 AM $0.00292
-0.07%
$227,621 $106
Aug 12, 11 PM $0.00292
+0.31%
$227,551 $134