Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.0135
+1.12%
$591.79 million $46,166
Jul 11, 2024 $0.0139
+12.41%
$607.1 million $42,266
Jul 10, 2024 $0.0124
+8.24%
$540.08 million $31,772
Jul 9, 2024 $0.0115
+5.05%
$502.27 million $4,125
Jul 8, 2024 $0.011
+0.14%
$478.45 million $3,777
Jul 7, 2024 $0.011
+0.02%
$478.36 million $3,067
Jul 6, 2024 $0.0109
+13.54%
$476.07 million $4,093
Jul 5, 2024 $0.0096
-19.08%
$419.29 million $26,143
Jul 4, 2024 $0.0119
-6.60%
$518.06 million $1,872
Jul 3, 2024 $0.0114
-6.38%
$497.91 million $4,269
Jul 2, 2024 $0.0122
-3.37%
$531.84 million $9,807
Jul 1, 2024 $0.0126
-4.84%
$550.39 million $10,627
Jun 30, 2024 $0.0132
-3.87%
$578.39 million $13,444
Jun 29, 2024 $0.0138
+4.45%
$601.7 million $4,057
Jun 28, 2024 $0.0139
+1.93%
$607.1 million $10,544
Jun 27, 2024 $0.0136
-3.24%
$595.59 million $17,119
Jun 26, 2024 $0.0141
-13.04%
$615.51 million $17,361
Jun 25, 2024 $0.0162
+1.12%
$707.8 million $1,247
Jun 24, 2024 $0.016
-8.45%
$699.95 million $4,587
Jun 23, 2024 $0.0175
+10.46%
$764.59 million $1,886
Jun 22, 2024 $0.0158
-1.99%
$692.19 million $967
Jun 21, 2024 $0.0162
+1.43%
$706.25 million $3,225
Jun 20, 2024 $0.0159
-11.92%
$696.33 million $5,245
Jun 19, 2024 $0.0181
+7.76%
$790.68 million $4,942
Jun 18, 2024 $0.0168
-4.09%
$733.48 million $3,942
Jun 17, 2024 $0.0175
+10.89%
$764.75 million $4,814
Jun 16, 2024 $0.0159
-11.26%
$695.32 million $1,917
Jun 15, 2024 $0.0179
+12.54%
$783.55 million $8,787
Jun 14, 2024 $0.0159
-11.08%
$696.23 million $33,268
Jun 13, 2024 $0.0179
-8.76%
$783.01 million $10,391
Jun 12, 2024 $0.0197
-5.56%
$858.23 million $16,842
Jun 11, 2024 $0.0208
+1.86%
$908.73 million $19,722
Jun 10, 2024 $0.0204
+16.99%
$892.12 million $15,443
Jun 9, 2024 $0.0251
-5.84%
$1.1 billion $570
Jun 8, 2024 $0.0267
+13.46%
$1.17 billion $410
Jun 7, 2024 $0.0235
-4.65%
$1.03 billion $3,142
Jun 6, 2024 $0.0247
+3.26%
$1.08 billion $338
Jun 5, 2024 $0.0239
-2.63%
$1.04 billion $2,248
Jun 4, 2024 $0.0245
-4.86%
$1.07 billion $6,118
Jun 3, 2024 $0.027
+2.24%
$1.18 billion $11,061
Jun 2, 2024 $0.0264
-3.18%
$1.15 billion $2,720
Jun 1, 2024 $0.0273
+21.90%
$1.19 billion $13,188
May 31, 2024 $0.0224
-6.56%
$979.43 million $13,931
May 30, 2024 $0.0254
+4.84%
$1.11 billion $3,130
May 29, 2024 $0.0242
-5.80%
$1.06 billion $9,154
May 28, 2024 $0.0257
+1.58%
$1.12 billion $2
May 27, 2024 $0.0253
-2.71%
$1.11 billion $4,458
May 26, 2024 $0.026
-12.39%
$1.14 billion $7,384
May 25, 2024 $0.0297
+2.33%
$1.3 billion $5,308
May 24, 2024 $0.029
-1.65%
$1.27 billion $6,268