Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.00291
-0.17%
$227,407 $164
Aug 12, 9 PM $0.00292
-0.71%
$227,613 $164
Aug 12, 8 PM $0.00294
+0.06%
$229,393 $161
Aug 12, 7 PM $0.00294
-0.13%
$229,100 $334
Aug 12, 6 PM $0.00294
-0.18%
$229,476 $339
Aug 12, 5 PM $0.00294
+0.10%
$229,687 $830
Aug 12, 4 PM $0.00294
-0.35%
$229,360 $829
Aug 12, 3 PM $0.00295
+0.10%
$230,211 $832
Aug 12, 2 PM $0.00294
-0.46%
$229,617 $817
Aug 12, 1 PM $0.00296
-0.11%
$230,803 $821
Aug 12, 12 PM $0.00296
-0.55%
$231,177 $832
Aug 12, 11 AM $0.00298
+0.12%
$232,304 $847
Aug 12, 10 AM $0.00298
-0.23%
$232,156 $846
Aug 12, 9 AM $0.00298
+0.45%
$232,755 $848
Aug 12, 8 AM $0.00296
-0.16%
$231,304 $843
Aug 12, 7 AM $0.00297
-0.12%
$231,905 $845
Aug 12, 6 AM $0.00297
-0.04%
$231,684 $844
Aug 12, 5 AM $0.00298
-0.01%
$232,297 $846
Aug 12, 4 AM $0.00297
+0.04%
$231,986 $845
Aug 12, 3 AM $0.00297
-0.05%
$231,866 $860
Aug 12, 2 AM $0.00297
-0.22%
$232,109 $861
Aug 12, 1 AM $0.00298
+1.12%
$232,583 $861
Aug 12, 12 AM $0.00294
+1.22%
$229,340 $768
Aug 11, 11 PM $0.00291
+1.01%
$226,770 $737
Aug 11, 10 PM $0.00288
-0.08%
$224,945 $705
Aug 11, 9 PM $0.00289
+0.50%
$225,599 $707
Aug 11, 8 PM $0.00287
-3.87%
$224,090 $706
Aug 11, 7 PM $0.00297
+0.47%
$231,507 $534
Aug 11, 6 PM $0.00296
-0.18%
$231,113 $528
Aug 11, 5 PM $0.00297
+0.37%
$231,449 $524
Aug 11, 4 PM $0.00295
+0.56%
$230,433 $199
Aug 11, 3 PM $0.00293
+0.64%
$228,876 $198
Aug 11, 2 PM $0.00291
-1.43%
$227,006 $198
Aug 11, 1 PM $0.00295
+0.40%
$230,050 $201
Aug 11, 12 PM $0.00293
-0.19%
$228,650 $190
Aug 11, 11 AM $0.00294
-0.05%
$229,023 $180
Aug 11, 10 AM $0.00293
+0.07%
$228,402 $179
Aug 11, 9 AM $0.00293
+0.17%
$228,695 $179
Aug 11, 8 AM $0.00293
+0.11%
$228,435 $179
Aug 11, 7 AM $0.00292
-0.16%
$228,129 $179
Aug 11, 6 AM $0.00293
-0.59%
$228,426 $179
Aug 11, 5 AM $0.00294
-0.21%
$229,620 $180
Aug 11, 4 AM $0.00295
-0.14%
$230,168 $180
Aug 11, 3 AM $0.00294
+0.05%
$229,699 $214
Aug 11, 2 AM $0.00294
-0.23%
$229,498 $214
Aug 11, 1 AM $0.00295
+0.23%
$230,018 $215
Aug 11, 12 AM $0.00294
+0.18%
$229,314 $214
Aug 10, 11 PM $0.00294
-0.06%
$229,267 $214
Aug 10, 10 PM $0.00294
-0.01%
$229,033 $214
Aug 10, 9 PM $0.00295
-0.19%
$230,395 $215