xSPECTAR Historical Data

XSPECTAR Page 16
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.00327
+0.46%
$254,793 $279
Jul 14, 2 PM $0.00324
+0.10%
$252,510 $277
Jul 14, 1 PM $0.00323
+0.34%
$252,397 $276
Jul 14, 12 PM $0.00322
+1.55%
$251,364 $251
Jul 14, 11 AM $0.00317
+0.14%
$247,447 $305
Jul 14, 10 AM $0.00317
+0.16%
$247,336 $307
Jul 14, 9 AM $0.00316
-0.06%
$246,780 $307
Jul 14, 8 AM $0.00317
+0.09%
$247,126 $307
Jul 14, 7 AM $0.00316
-0.16%
$246,645 $307
Jul 14, 6 AM $0.00317
-0.10%
$247,056 $313
Jul 14, 5 AM $0.00317
+0.19%
$247,178 $314
Jul 14, 4 AM $0.00316
+0.12%
$246,625 $313
Jul 14, 3 AM $0.00315
+0.96%
$246,006 $312
Jul 14, 2 AM $0.00312
+0.19%
$243,717 $356
Jul 14, 1 AM $0.00312
-0.20%
$243,625 $355
Jul 14, 12 AM $0.00312
-0.13%
$243,507 $355
Jul 13, 11 PM $0.00312
+3.42%
$243,538 $357
Jul 13, 10 PM $0.00303
-3.49%
$236,051 $321
Jul 13, 9 PM $0.00312
-0.43%
$243,692 $144
Jul 13, 8 PM $0.00313
-0.59%
$244,467 $144
Jul 13, 7 PM $0.00315
+0.54%
$245,852 $149
Jul 13, 6 PM $0.00313
-0.06%
$244,377 $147
Jul 13, 5 PM $0.00314
-0.62%
$244,933 $148
Jul 13, 4 PM $0.00316
-0.25%
$246,697 $147
Jul 13, 3 PM $0.00317
-0.26%
$247,554 $148
Jul 13, 2 PM $0.00318
+0.56%
$247,821 $148
Jul 13, 1 PM $0.00316
-0.34%
$246,287 $249
Jul 13, 12 PM $0.00317
+0.72%
$247,252 $250
Jul 13, 11 AM $0.00315
+0.01%
$245,799 $191
Jul 13, 10 AM $0.00314
-0.15%
$245,297 $190
Jul 13, 9 AM $0.00315
-0.06%
$245,905 $191
Jul 13, 8 AM $0.00316
+0.05%
$246,262 $191
Jul 13, 7 AM $0.00315
+0.22%
$245,969 $191
Jul 13, 6 AM $0.00315
+0.01%
$245,717 $185
Jul 13, 5 AM $0.00314
+0.04%
$245,372 $185
Jul 13, 4 AM $0.00314
+0.21%
$244,913 $196
Jul 13, 3 AM $0.00314
-1.50%
$244,655 $149
Jul 13, 2 AM $0.00319
+0.10%
$248,861 $147
Jul 13, 1 AM $0.0032
-0.51%
$249,988 $148
Jul 13, 12 AM $0.00322
+0.45%
$251,213 $148
Jul 12, 11 PM $0.00321
-1.21%
$250,182 $145
Jul 12, 10 PM $0.00324
-0.73%
$252,664 $117
Jul 12, 9 PM $0.00327
-0.46%
$255,491 $118
Jul 12, 8 PM $0.00329
-0.14%
$256,564 $119
Jul 12, 7 PM $0.00327
-0.17%
$254,843 $114
Jul 12, 6 PM $0.00327
+0.08%
$254,985 $114
Jul 12, 5 PM $0.00327
-0.13%
$255,057 $114
Jul 12, 4 PM $0.00327
-0.12%
$255,260 $177
Jul 12, 3 PM $0.00327
+0.04%
$255,303 $177
Jul 12, 2 PM $0.00327
+2.23%
$255,391 $203