xSPECTAR Historical Data

XSPECTAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0092
+0.00%
$ 717,827 $ 5
Jan 31, 6 AM $ 0.0092
+0.00%
$ 717,827 $ 5
Jan 31, 5 AM $ 0.0092
+0.00%
$ 717,827 $ 5
Jan 31, 4 AM $ 0.0092
+0.00%
$ 717,827 $ 5
Jan 31, 3 AM $ 0.0092
+0.00%
$ 717,827 $ 20
Jan 31, 2 AM $ 0.0092
+0.00%
$ 717,827 $ 20
Jan 31, 1 AM $ 0.0092
+0.00%
$ 717,827 $ 57
Jan 31, 12 AM $ 0.0092
+0.00%
$ 717,827 $ 62
Jan 30, 11 PM $ 0.0092
+0.00%
$ 717,827 $ 62
Jan 30, 10 PM $ 0.0092
+0.00%
$ 717,827 $ 62
Jan 30, 9 PM $ 0.0092
+0.00%
$ 717,827 $ 62
Jan 30, 8 PM $ 0.0092
+0.00%
$ 717,827 $ 62
Jan 30, 7 PM $ 0.0092
+0.00%
$ 717,827 $ 62
Jan 30, 6 PM $ 0.0092
+0.00%
$ 717,827 $ 62
Jan 30, 5 PM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 4 PM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 3 PM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 2 PM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 1 PM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 12 PM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 11 AM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 10 AM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 9 AM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 8 AM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 7 AM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 6 AM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 5 AM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 4 AM $ 0.008
+0.00%
$ 624,197 $ 57
Jan 30, 3 AM $ 0.008
+0.00%
$ 624,197 $ 42
Jan 30, 2 AM $ 0.008
-4.76%
$ 624,197 $ 42
Jan 30, 1 AM $ 0.0084
+7.69%
$ 655,407 $ 11
Jan 30, 12 AM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 11 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 10 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 9 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 8 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 7 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 6 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 5 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 4 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 3 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 2 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 1 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 12 PM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 11 AM $ 0.0078
+0.00%
$ 608,592 $ 6
Jan 29, 10 AM $ 0.0078
+0.00%
$ 608,592 $ 12
Jan 29, 9 AM $ 0.0078
+0.00%
$ 608,592 $ 12
Jan 29, 8 AM $ 0.0078
+0.00%
$ 608,592 $ 12
Jan 29, 1 AM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 29, 12 AM $ 0.0108
+0.00%
$ 842,666 $ 11