xSPECTAR Historical Data

XSPECTAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0032
-0.14%
$249,753 $101
Jul 12, 12 PM $0.0032
+0.22%
$249,988 $101
Jul 12, 11 AM $0.0032
+0.30%
$249,775 $120
Jul 12, 10 AM $0.00319
-0.03%
$248,898 $119
Jul 12, 9 AM $0.0032
+0.17%
$249,327 $119
Jul 12, 8 AM $0.00319
+0.14%
$248,693 $119
Jul 12, 7 AM $0.00318
-0.08%
$248,161 $119
Jul 12, 6 AM $0.00318
-0.19%
$248,151 $119
Jul 12, 5 AM $0.00319
-0.03%
$248,977 $119
Jul 12, 4 AM $0.00319
-0.28%
$249,092 $108
Jul 12, 3 AM $0.0032
+0.24%
$249,803 $108
Jul 12, 2 AM $0.00319
-0.12%
$249,154 $108
Jul 12, 1 AM $0.0032
+0.36%
$249,597 $217
Jul 12, 12 AM $0.00318
-0.51%
$248,350 $217
Jul 11, 11 PM $0.00321
-0.79%
$250,116 $218
Jul 11, 10 PM $0.00323
-0.39%
$252,198 $220
Jul 11, 9 PM $0.00325
+0.03%
$253,667 $221
Jul 11, 8 PM $0.00325
-0.03%
$253,516 $221
Jul 11, 7 PM $0.00325
-0.22%
$253,466 $341
Jul 11, 6 PM $0.00326
+0.25%
$253,999 $341
Jul 11, 5 PM $0.00325
+1.56%
$253,721 $344
Jul 11, 4 PM $0.0032
-0.01%
$249,926 $277
Jul 11, 3 PM $0.0032
+0.18%
$249,713 $277
Jul 11, 2 PM $0.00319
+0.36%
$248,883 $254
Jul 11, 1 PM $0.00318
+0.07%
$248,033 $253
Jul 11, 12 PM $0.00318
-0.01%
$247,743 $255
Jul 11, 11 AM $0.00318
-0.35%
$247,894 $255
Jul 11, 10 AM $0.00319
+0.19%
$248,649 $237
Jul 11, 9 AM $0.00318
-0.07%
$248,471 $236
Jul 11, 8 AM $0.00319
+0.08%
$248,555 $247
Jul 11, 7 AM $0.00318
+0.03%
$248,466 $246
Jul 11, 6 AM $0.00318
+0.17%
$248,444 $246
Jul 11, 5 AM $0.00318
+0.10%
$247,982 $284
Jul 11, 4 AM $0.00318
-0.25%
$247,764 $368
Jul 11, 3 AM $0.00318
+0.19%
$248,501 $369
Jul 11, 2 AM $0.00318
+0.26%
$248,026 $372
Jul 11, 1 AM $0.00324
-0.05%
$253,044 $255
Jul 11, 12 AM $0.00324
+0.06%
$253,023 $257
Jul 10, 11 PM $0.00324
-0.02%
$253,080 $257
Jul 10, 10 PM $0.00324
+0.01%
$253,154 $257
Jul 10, 9 PM $0.00324
+0.08%
$253,127 $257
Jul 10, 8 PM $0.00325
+2.20%
$253,432 $257
Jul 10, 7 PM $0.00318
+0.59%
$248,181 $136
Jul 10, 6 PM $0.00316
-0.30%
$246,507 $135
Jul 10, 5 PM $0.00317
-0.22%
$247,379 $135
Jul 10, 4 PM $0.00317
+0.37%
$247,312 $135
Jul 10, 3 PM $0.00315
-0.06%
$245,758 $146
Jul 10, 2 PM $0.00316
-0.42%
$246,463 $146
Jul 10, 1 PM $0.00318
+0.27%
$247,774 $147
Jul 10, 12 PM $0.00317
-0.26%
$247,423 $155