xSPECTAR Historical Data

XSPECTAR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 11 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 10 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 9 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 8 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 7 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 6 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 5 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 4 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 3 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 2 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 1 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 12 PM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 11 AM $ 0.0108
+0.00%
$ 842,666 $ 11
Jan 28, 10 AM $ 0.0108
+0.00%
$ 842,666 $ 6
Jan 28, 9 AM $ 0.0108
+0.00%
$ 842,666 $ 6
Jan 28, 8 AM $ 0.0108
+0.00%
$ 842,666 $ 6
Jan 28, 7 AM $ 0.0108
+0.00%
$ 842,666 $ 6
Jan 28, 6 AM $ 0.0108
+0.00%
$ 842,666 $ 6
Jan 27, 7 PM $ 0.0102
+0.00%
$ 795,851 $ 5
Jan 27, 6 PM $ 0.0102
+0.00%
$ 795,851 $ 5
Jan 27, 5 PM $ 0.0102
+0.00%
$ 795,851 $ 5
Jan 27, 4 PM $ 0.0102
+0.00%
$ 795,851 $ 5
Jan 27, 3 PM $ 0.0102
+0.00%
$ 795,851 $ 8
Jan 27, 2 PM $ 0.0102
+0.00%
$ 795,851 $ 8
Jan 27, 1 PM $ 0.0102
+0.00%
$ 795,851 $ 8
Jan 27, 12 PM $ 0.0102
+0.00%
$ 795,851 $ 8
Jan 27, 11 AM $ 0.0102
+0.00%
$ 795,851 $ 8
Jan 27, 10 AM $ 0.0102
+0.00%
$ 795,851 $ 8
Jan 27, 9 AM $ 0.0102
+0.00%
$ 795,851 $ 8
Jan 27, 8 AM $ 0.0102
+0.00%
$ 795,851 $ 11
Jan 27, 7 AM $ 0.0102
+0.00%
$ 795,851 $ 102
Jan 27, 6 AM $ 0.0102
+0.00%
$ 795,851 $ 2,173
Jan 27, 5 AM $ 0.0102
+0.00%
$ 795,851 $ 2,173
Jan 27, 4 AM $ 0.0102
+0.00%
$ 795,851 $ 2,173
Jan 27, 3 AM $ 0.0102
+0.00%
$ 795,851 $ 2,173
Jan 27, 2 AM $ 0.0102
+0.00%
$ 795,851 $ 2,173
Jan 27, 1 AM $ 0.0102
+0.00%
$ 795,851 $ 2,173
Jan 27, 12 AM $ 0.0102
+0.00%
$ 795,851 $ 2,173
Jan 26, 11 PM $ 0.0102
+0.00%
$ 795,851 $ 2,173
Jan 26, 10 PM $ 0.0102
+0.00%
$ 795,851 $ 2,173
Jan 26, 4 PM $ 0.0129
+0.00%
$ 1.01 million $ 2,165
Jan 26, 3 PM $ 0.0129
+0.00%
$ 1.01 million $ 2,165
Jan 26, 2 PM $ 0.0129
+0.00%
$ 1.01 million $ 2,165
Jan 26, 1 PM $ 0.0129
+0.00%
$ 1.01 million $ 2,165
Jan 26, 7 AM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 26, 6 AM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 26, 5 AM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 26, 4 AM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 26, 3 AM $ 0.0084
+0.00%
$ 655,407 $ 42