Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.0571
-16.50%
$2.49 billion $69,137
Apr 2, 2024 $0.0683
-3.28%
$2.99 billion $45,899
Apr 1, 2024 $0.0707
-7.45%
$3.09 billion $39,115
Mar 31, 2024 $0.0763
+3.06%
$3.33 billion $54,338
Mar 30, 2024 $0.0741
+17.00%
$3.24 billion $24,435
Mar 29, 2024 $0.0633
+2.00%
$2.77 billion $11,138
Mar 28, 2024 $0.0621
+12.80%
$2.71 billion $57,235
Mar 27, 2024 $0.0551
+0.67%
$2.41 billion $39,011
Mar 26, 2024 $0.0547
-3.58%
$2.39 billion $9,324
Mar 25, 2024 $0.0567
+2.24%
$2.48 billion $18,326
Mar 24, 2024 $0.0557
-4.04%
$2.43 billion $8,271
Mar 23, 2024 $0.058
-0.78%
$2.53 billion $7,304
Mar 22, 2024 $0.0585
-9.37%
$2.55 billion $20,490
Mar 21, 2024 $0.0645
-1.56%
$2.82 billion $10,149
Mar 20, 2024 $0.0634
-6.22%
$2.77 billion $28,204
Mar 19, 2024 $0.0636
+2.59%
$2.78 billion $55,030
Mar 18, 2024 $0.062
-8.33%
$2.71 billion $47,459
Mar 17, 2024 $0.0676
-4.21%
$2.95 billion $54,208
Mar 16, 2024 $0.0693
-4.30%
$3.03 billion $55,926
Mar 15, 2024 $0.0724
-12.43%
$3.16 billion $87,660
Mar 14, 2024 $0.0827
-4.72%
$3.61 billion $67,605
Mar 13, 2024 $0.0868
-4.32%
$3.79 billion $41,962
Mar 12, 2024 $0.0903
-1.32%
$3.94 billion $101,616
Mar 11, 2024 $0.0915
+2.26%
$4 billion $91,921
Mar 10, 2024 $0.0863
+37.07%
$3.77 billion $62,038
Mar 9, 2024 $0.063
+0.05%
$2.75 billion $43,215
Mar 8, 2024 $0.063
-0.09%
$2.75 billion $31,784
Mar 7, 2024 $0.063
-4.02%
$2.75 billion $41,303
Mar 6, 2024 $0.0657
+6.34%
$2.87 billion $41,358
Mar 5, 2024 $0.0617
-6.39%
$2.7 billion $55,660
Mar 4, 2024 $0.0646
+12.38%
$2.82 billion $61,915
Mar 3, 2024 $0.0575
-0.06%
$2.51 billion $40,157
Mar 2, 2024 $0.0576
+9.78%
$2.51 billion $31,466
Mar 1, 2024 $0.0524
+3.33%
$2.29 billion $39,885
Feb 29, 2024 $0.0508
+1.50%
$2.22 billion $61,669
Feb 28, 2024 $0.05
-6.25%
$2.18 billion $60,528
Feb 27, 2024 $0.0533
+2.33%
$2.33 billion $27,506
Feb 26, 2024 $0.0521
+2.52%
$2.28 billion $46,703
Feb 25, 2024 $0.0508
+4.85%
$2.22 billion $45,603
Feb 24, 2024 $0.0485
+1.66%
$2.12 billion $49,567
Feb 23, 2024 $0.0478
+0.70%
$2.09 billion $57,470
Feb 22, 2024 $0.0475
+5.77%
$2.07 billion $46,770
Feb 21, 2024 $0.0449
-4.45%
$1.96 billion $43,643
Feb 20, 2024 $0.047
+0.15%
$2.05 billion $48,313
Feb 19, 2024 $0.0469
-3.39%
$2.05 billion $52,696
Feb 18, 2024 $0.0485
-3.82%
$2.12 billion $64,644
Feb 17, 2024 $0.0505
+0.01%
$2.2 billion $37,604
Feb 16, 2024 $0.0505
+0.49%
$2.2 billion $48,957
Feb 15, 2024 $0.0502
-0.01%
$2.19 billion $55,730
Feb 14, 2024 $0.0502
+1.67%
$2.19 billion $53,166