xSPECTAR Historical Data

XSPECTAR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.047
+0.15%
$2.05 billion $48,313
Feb 19, 2024 $0.0469
-3.39%
$2.05 billion $52,696
Feb 18, 2024 $0.0485
-3.82%
$2.12 billion $64,644
Feb 17, 2024 $0.0505
+0.01%
$2.2 billion $37,604
Feb 16, 2024 $0.0505
+0.49%
$2.2 billion $48,957
Feb 15, 2024 $0.0502
-0.01%
$2.19 billion $55,730
Feb 14, 2024 $0.0502
+1.67%
$2.19 billion $53,166
Feb 13, 2024 $0.0494
-0.09%
$2.16 billion $60,763
Feb 12, 2024 $0.0494
-0.41%
$2.16 billion $58,111
Feb 11, 2024 $0.0496
-0.14%
$2.17 billion $43,546
Feb 10, 2024 $0.0497
-1.82%
$2.17 billion $50,839
Feb 9, 2024 $0.0506
-0.03%
$2.21 billion $49,281
Feb 8, 2024 $0.0506
+0.11%
$2.21 billion $49,050
Feb 7, 2024 $0.0506
-2.62%
$2.21 billion $39,031
Feb 6, 2024 $0.0519
+5.45%
$2.27 billion $52,839
Feb 5, 2024 $0.0492
-1.59%
$2.15 billion $58,529
Feb 4, 2024 $0.05
-0.78%
$2.19 billion $38,607
Feb 3, 2024 $0.0504
+2.22%
$2.2 billion $38,368
Feb 2, 2024 $0.0493
+0.01%
$2.15 billion $46,823
Feb 1, 2024 $0.0493
-0.76%
$2.15 billion $47,154
Jan 31, 2024 $0.0497
-3.39%
$2.17 billion $59,968
Jan 30, 2024 $0.0514
+1.55%
$2.25 billion $69,792
Jan 29, 2024 $0.0507
-0.22%
$2.21 billion $70,221
Jan 28, 2024 $0.0508
-3.05%
$2.22 billion $62,902
Jan 27, 2024 $0.0523
+5.16%
$2.29 billion $53,163
Jan 26, 2024 $0.0498
-6.32%
$2.17 billion $77,835
Jan 25, 2024 $0.0531
+1.18%
$2.32 billion $75,014
Jan 24, 2024 $0.0525
-1.25%
$2.29 billion $500,445
Jan 23, 2024 $0.0532
-11.56%
$2.32 billion $559,295
Jan 22, 2024 $0.0601
-0.43%
$2.63 billion $292,656
Jan 21, 2024 $0.0598
+2.76%
$2.61 billion $163,524
Jan 20, 2024 $0.0582
+9.12%
$2.54 billion $429,301
Jan 19, 2024 $0.0533
-1.40%
$2.33 billion $908,524
Jan 18, 2024 $0.0541
+1.25%
$2.36 billion $629,913
Jan 17, 2024 $0.0534
-12.45%
$2.33 billion $762,070
Jan 16, 2024 $0.061
-3.10%
$2.66 billion $415,781
Jan 15, 2024 $0.063
+12.02%
$2.75 billion $653,928
Jan 14, 2024 $0.0562
-36.42%
$2.46 billion $9,658
Jan 13, 2024 $0.0884
+4.52%
$3.86 billion $679
Jan 12, 2024 $0.0846
+6.12%
$3.69 billion $267,603
Jan 11, 2024 $0.0792
+8.92%
$3.46 billion $611,322
Jan 10, 2024 $0.0727
-4.57%
$3.18 billion $748,990
Jan 9, 2024 $0.0762
+11.78%
$3.33 billion $489,137
Jan 8, 2024 $0.0682
-21.30%
$2.98 billion $578,022
Jan 7, 2024 $0.0866
+46.66%
$3.78 billion $558,993
Jan 6, 2024 $0.0591
+1.27%
$2.58 billion $444,747
Jan 5, 2024 $0.0583
-22.22%
$2.55 billion $349,023
Jan 4, 2024 $0.0749
+18.88%
$3.27 billion $97,710
Jan 3, 2024 $0.063
+6.97%
$2.75 billion $114,218
Jan 2, 2024 $0.0589
-27.09%
$2.57 billion $189,717