xSPECTAR Historical Data

XSPECTAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 26, 4 AM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 26, 3 AM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 26, 2 AM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 26, 1 AM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 26, 12 AM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 25, 11 PM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 25, 10 PM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 25, 9 PM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 25, 8 PM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 25, 7 PM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 25, 6 PM $ 0.0084
+0.00%
$ 655,407 $ 42
Jan 25, 12 PM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 11 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 10 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 9 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 8 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 7 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 6 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 5 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 4 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 3 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 2 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 1 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 25, 12 AM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 24, 11 PM $ 0.0098
+0.00%
$ 764,641 $ 497
Jan 24, 5 PM $ 0.0082
+0.00%
$ 639,802 $ 1
Jan 24, 4 PM $ 0.0082
+0.00%
$ 639,802 $ 1
Jan 24, 3 PM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 2 PM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 1 PM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 12 PM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 11 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 10 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 9 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 8 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 7 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 6 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 5 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 4 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 3 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 2 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 1 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 24, 12 AM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 23, 11 PM $ 0.0082
+0.00%
$ 639,802 $ 26
Jan 23, 10 PM $ 0.008
+0.00%
$ 624,197 $ 25
Jan 23, 4 PM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 3 PM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 2 PM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 1 PM $ 0.0071
+0.00%
$ 553,975 $ 3