xSPECTAR Historical Data

XSPECTAR Page 18
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.00318
-0.23%
$247,909 $153
Jul 10, 10 AM $0.00319
+0.11%
$248,970 $154
Jul 10, 9 AM $0.00319
+0.21%
$249,003 $154
Jul 10, 8 AM $0.00319
+0.64%
$248,632 $143
Jul 10, 7 AM $0.00316
-0.06%
$246,811 $142
Jul 10, 6 AM $0.00317
-0.35%
$247,201 $142
Jul 10, 5 AM $0.00316
+0.12%
$246,240 $104
Jul 10, 4 AM $0.00321
+0.25%
$250,438 $21
Jul 10, 3 AM $0.0032
+0.07%
$249,917 $21
Jul 10, 2 AM $0.0032
+0.27%
$249,759 $21
Jul 10, 1 AM $0.00319
+0.98%
$248,547 $23
Jul 10, 12 AM $0.00315
-0.16%
$246,082 $23
Jul 9, 11 PM $0.00316
-0.20%
$246,594 $23
Jul 9, 10 PM $0.00317
+0.07%
$247,618 $30
Jul 9, 9 PM $0.00317
-0.02%
$247,569 $30
Jul 9, 8 PM $0.00317
+0.14%
$247,617 $30
Jul 9, 7 PM $0.00317
+0.34%
$247,564 $30
Jul 9, 6 PM $0.00317
-0.06%
$247,159 $31
Jul 9, 5 PM $0.00317
+0.66%
$247,361 $58
Jul 9, 4 PM $0.00315
-0.19%
$245,616 $58
Jul 9, 3 PM $0.00316
+0.09%
$246,193 $58
Jul 9, 2 PM $0.00316
-0.49%
$246,304 $184
Jul 9, 1 PM $0.00316
-0.12%
$246,937 $215
Jul 9, 12 PM $0.00316
-0.08%
$246,204 $208
Jul 9, 11 AM $0.00316
-0.03%
$246,176 $209
Jul 9, 10 AM $0.00316
-0.10%
$246,411 $210
Jul 9, 9 AM $0.00316
-0.13%
$246,408 $290
Jul 9, 8 AM $0.00317
+0.03%
$247,476 $324
Jul 9, 7 AM $0.00318
-0.03%
$247,947 $325
Jul 9, 6 AM $0.00318
+0.12%
$248,144 $325
Jul 9, 5 AM $0.00317
+0.37%
$247,470 $339
Jul 9, 4 AM $0.00312
+0.40%
$243,233 $339
Jul 9, 3 AM $0.00311
+0.31%
$242,390 $337
Jul 9, 1 AM $0.004
+0.00%
$312,099 $13
Jul 9, 12 AM $0.004
+0.00%
$312,099 $21
Jul 8, 11 PM $0.004
+0.00%
$312,099 $21
Jul 8, 10 PM $0.004
+0.00%
$312,099 $21
Jul 8, 9 PM $0.004
+0.00%
$312,099 $21
Jul 8, 8 PM $0.004
+0.00%
$312,099 $21
Jul 8, 7 PM $0.004
+0.00%
$312,099 $21
Jul 8, 6 PM $0.004
+0.00%
$312,099 $21
Jul 8, 5 PM $0.004
+0.00%
$312,099 $21
Jul 8, 4 PM $0.004
+0.00%
$312,099 $21
Jul 8, 3 PM $0.004
+0.00%
$312,099 $21
Jul 8, 2 PM $0.004
+0.00%
$312,099 $21
Jul 8, 1 PM $0.004
+0.00%
$312,099 $21
Jul 8, 12 PM $0.004
+0.00%
$312,099 $21
Jul 8, 11 AM $0.004
+0.00%
$312,099 $21
Jul 8, 10 AM $0.004
+0.00%
$312,099 $21
Jul 8, 9 AM $0.004
+0.00%
$312,099 $21