Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.00308
-0.17%
$240,706 $146
Aug 8, 5 PM $0.0031
-0.08%
$241,634 $220
Aug 8, 4 PM $0.0031
-0.03%
$241,960 $220
Aug 8, 3 PM $0.0031
+0.14%
$241,574 $220
Aug 8, 2 PM $0.00309
+0.19%
$241,359 $222
Aug 8, 1 PM $0.00308
+0.06%
$240,567 $222
Aug 8, 12 PM $0.00308
+0.23%
$240,496 $222
Aug 8, 11 AM $0.00307
+0.82%
$239,780 $222
Aug 8, 10 AM $0.003
+0.67%
$233,970 $92
Aug 8, 9 AM $0.00298
+0.02%
$232,438 $209
Aug 8, 8 AM $0.00298
+0.09%
$232,400 $209
Aug 8, 7 AM $0.00298
+0.07%
$232,156 $209
Aug 8, 6 AM $0.00298
+0.05%
$232,236 $209
Aug 8, 5 AM $0.00297
-0.17%
$231,786 $208
Aug 8, 4 AM $0.00298
-0.10%
$232,232 $208
Aug 8, 3 AM $0.00298
+0.53%
$232,811 $208
Aug 8, 2 AM $0.00296
+0.01%
$231,294 $210
Aug 8, 1 AM $0.00296
+0.39%
$231,097 $209
Aug 8, 12 AM $0.00295
+0.17%
$229,968 $208
Aug 7, 11 PM $0.00294
-0.13%
$229,118 $208
Aug 7, 10 PM $0.00293
-0.30%
$228,916 $208
Aug 7, 9 PM $0.00294
-0.36%
$229,485 $208
Aug 7, 8 PM $0.00295
+0.05%
$229,963 $209
Aug 7, 7 PM $0.00294
+0.23%
$229,751 $209
Aug 7, 6 PM $0.00293
-1.85%
$228,249 $209
Aug 7, 5 PM $0.00297
-0.08%
$231,556 $133
Aug 7, 4 PM $0.00297
-3.12%
$231,933 $141
Aug 7, 3 PM $0.00306
-0.07%
$239,078 $278
Aug 7, 2 PM $0.00306
+0.00%
$238,952 $275
Aug 7, 1 PM $0.00309
-0.19%
$241,050 $277
Aug 7, 12 PM $0.0031
+0.01%
$241,554 $278
Aug 7, 11 AM $0.00308
-0.08%
$240,556 $277
Aug 7, 10 AM $0.00309
+2.58%
$240,778 $279
Aug 7, 9 AM $0.00301
+0.18%
$234,683 $148
Aug 7, 8 AM $0.00299
+0.28%
$233,663 $148
Aug 7, 7 AM $0.00299
+0.07%
$233,102 $147
Aug 7, 6 AM $0.00298
+0.53%
$232,644 $147
Aug 7, 5 AM $0.00296
-0.31%
$230,654 $146
Aug 7, 4 AM $0.00297
+0.23%
$231,864 $147
Aug 7, 3 AM $0.00298
-0.43%
$232,585 $147
Aug 7, 2 AM $0.00299
-0.78%
$233,313 $148
Aug 7, 1 AM $0.00301
+0.04%
$234,892 $161
Aug 7, 12 AM $0.00301
+0.02%
$234,587 $160
Aug 6, 11 PM $0.003
-0.55%
$234,343 $159
Aug 6, 10 PM $0.00302
+0.04%
$235,396 $179
Aug 6, 9 PM $0.00302
+0.27%
$235,340 $179
Aug 6, 8 PM $0.00301
-0.17%
$235,008 $179
Aug 6, 7 PM $0.00301
-0.03%
$235,215 $180
Aug 6, 6 PM $0.00302
-0.48%
$235,467 $179
Aug 6, 5 PM $0.00303
-0.22%
$236,660 $179