xSPECTAR Historical Data

XSPECTAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.0807
+2.09%
$3.52 billion $92,314
Dec 31, 2023 $0.0778
-1.97%
$3.4 billion $123,444
Dec 30, 2023 $0.0793
+0.30%
$3.47 billion $89,981
Dec 29, 2023 $0.0792
+3.66%
$3.46 billion $137,219
Dec 28, 2023 $0.0764
+17.57%
$3.34 billion $145,296
Dec 27, 2023 $0.065
-8.28%
$2.84 billion $105,310
Dec 26, 2023 $0.0709
+0.85%
$3.1 billion $179,390
Dec 25, 2023 $0.0706
+1.13%
$3.08 billion $167,739
Dec 24, 2023 $0.0698
+1.28%
$3.05 billion $317,038
Dec 23, 2023 $0.0689
-1.18%
$3.01 billion $191,290
Dec 22, 2023 $0.0697
+1.56%
$3.05 billion $204,277
Dec 21, 2023 $0.0687
+1.23%
$3 billion $148,773
Dec 20, 2023 $0.0678
+4.21%
$2.96 billion $144,605
Dec 19, 2023 $0.0651
-1.24%
$2.84 billion $290,814
Dec 18, 2023 $0.066
-1.94%
$2.88 billion $524,766
Dec 17, 2023 $0.0673
+0.27%
$2.94 billion $701,790
Dec 16, 2023 $0.0671
-4.27%
$2.93 billion $555,105
Dec 15, 2023 $0.0701
+8.55%
$3.06 billion $938,724
Dec 14, 2023 $0.0646
+10.25%
$2.82 billion $857,489
Dec 13, 2023 $0.0586
+1.74%
$2.56 billion $760,088
Dec 12, 2023 $0.0576
+17.14%
$2.51 billion $772,754
Dec 11, 2023 $0.0492
+11.09%
$2.15 billion $991,421
Dec 10, 2023 $0.0443
+1.40%
$1.94 billion $772,307
Dec 9, 2023 $0.0437
+7.30%
$1.91 billion $767,044
Dec 8, 2023 $0.0407
+11.28%
$1.78 billion $973,126
Dec 7, 2023 $0.0366
-4.01%
$1.6 billion $1.03 million
Dec 6, 2023 $0.0381
+1.77%
$1.67 billion $936,346
Dec 5, 2023 $0.0375
+2.04%
$1.64 billion $952,668
Dec 4, 2023 $0.0367
-1.41%
$1.6 billion $951,684
Dec 3, 2023 $0.0372
-0.06%
$1.63 billion $959,492
Dec 2, 2023 $0.0373
-0.30%
$1.63 billion $983,595
Dec 1, 2023 $0.0374
+2.04%
$1.63 billion $880,574
Nov 30, 2023 $0.0366
+2.46%
$1.6 billion $1.13 million
Nov 29, 2023 $0.0358
+4.19%
$1.56 billion $1.08 million
Nov 28, 2023 $0.0343
+0.16%
$1.5 billion $1.21 million
Nov 27, 2023 $0.0343
-1.90%
$1.5 billion $1.32 million
Nov 26, 2023 $0.0349
-1.04%
$1.53 billion $1.23 million
Nov 25, 2023 $0.0353
+1.33%
$1.54 billion $1.09 million
Nov 24, 2023 $0.0348
+1.99%
$1.52 billion $1.11 million
Nov 23, 2023 $0.0341
+0.38%
$1.49 billion $1.42 million
Nov 22, 2023 $0.034
-1.41%
$1.49 billion $1.36 million
Nov 21, 2023 $0.0345
+0.15%
$1.51 billion $1.44 million
Nov 20, 2023 $0.0344
-2.58%
$1.5 billion $1.39 million
Nov 19, 2023 $0.0354
+0.08%
$1.54 billion $1.2 million
Nov 18, 2023 $0.0353
-2.60%
$1.54 billion $1.05 million
Nov 17, 2023 $0.0363
-4.27%
$1.58 billion $1.25 million
Nov 16, 2023 $0.0379
-0.71%
$1.66 billion $1.16 million
Nov 15, 2023 $0.0382
+0.09%
$1.67 billion $1.11 million
Nov 14, 2023 $0.0381
-1.08%
$1.67 billion $1.08 million
Nov 13, 2023 $0.0385
-2.29%
$1.68 billion $671,613