xSPECTAR Historical Data

XSPECTAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 12 PM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 11 AM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 10 AM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 9 AM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 8 AM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 7 AM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 6 AM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 5 AM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 4 AM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 3 AM $ 0.0071
+0.00%
$ 553,975 $ 3
Jan 23, 2 AM $ 0.0071
+0.00%
$ 553,975 $ 24
Jan 22, 8 PM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 7 PM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 6 PM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 5 PM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 4 PM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 3 PM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 2 PM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 1 PM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 12 PM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 11 AM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 10 AM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 9 AM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 8 AM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 7 AM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 6 AM $ 0.008
+0.00%
$ 624,197 $ 21
Jan 22, 5 AM $ 0.008
+0.00%
$ 349.41 million $ 21
Jan 22, 4 AM $ 0.008
+0.00%
$ 349.41 million $ 21
Jan 21, 10 PM $ 0.0085
+0.00%
$ 371.25 million $ 2
Jan 21, 9 PM $ 0.0085
+0.00%
$ 371.25 million $ 2
Jan 21, 8 PM $ 0.0085
+0.00%
$ 371.25 million $ 2
Jan 21, 7 PM $ 0.0085
+0.00%
$ 371.25 million $ 2
Jan 21, 6 PM $ 0.0085
+0.00%
$ 371.25 million $ 2
Jan 21, 5 PM $ 0.0085
+0.00%
$ 371.25 million $ 4
Jan 21, 4 PM $ 0.0085
+0.00%
$ 371.25 million $ 4
Jan 21, 3 PM $ 0.0085
+0.00%
$ 371.25 million $ 4
Jan 21, 2 PM $ 0.0085
+0.00%
$ 371.25 million $ 4
Jan 21, 1 PM $ 0.0085
+0.00%
$ 371.25 million $ 4
Jan 21, 12 PM $ 0.0085
+0.00%
$ 371.25 million $ 6
Jan 21, 11 AM $ 0.0085
+0.00%
$ 371.25 million $ 6
Jan 21, 10 AM $ 0.0085
+0.00%
$ 371.25 million $ 6
Jan 21, 9 AM $ 0.0085
+0.00%
$ 371.25 million $ 8
Jan 21, 8 AM $ 0.0085
+0.00%
$ 371.25 million $ 150
Jan 21, 7 AM $ 0.0085
+0.00%
$ 371.25 million $ 150
Jan 21, 6 AM $ 0.0085
+0.00%
$ 371.25 million $ 150
Jan 21, 5 AM $ 0.0085
+0.00%
$ 371.25 million $ 150
Jan 21, 4 AM $ 0.0085
+0.00%
$ 371.25 million $ 150
Jan 21, 3 AM $ 0.0085
+0.00%
$ 371.25 million $ 150
Jan 21, 2 AM $ 0.0085
+0.00%
$ 371.25 million $ 150