xSPECTAR Historical Data

XSPECTAR Page 19
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.004
+0.00%
$312,099 $21
Jul 8, 7 AM $0.004
+0.00%
$312,099 $21
Jul 8, 6 AM $0.004
+0.00%
$312,099 $21
Jul 8, 5 AM $0.004
+0.00%
$312,099 $21
Jul 8, 4 AM $0.004
+0.00%
$312,099 $21
Jul 8, 3 AM $0.004
+0.00%
$312,099 $21
Jul 8, 2 AM $0.004
+0.00%
$312,099 $21
Jul 8, 1 AM $0.004
+22.38%
$312,099 $21
Jul 8, 12 AM $0.00327
+0.19%
$255,298 $38
Jul 7, 11 PM $0.00327
-0.25%
$254,900 $38
Jul 7, 10 PM $0.00327
+0.40%
$255,450 $39
Jul 7, 9 PM $0.00327
-0.49%
$255,357 $39
Jul 7, 8 PM $0.00328
-0.41%
$255,963 $39
Jul 7, 7 PM $0.00329
+0.33%
$257,018 $40
Jul 7, 6 PM $0.00331
-0.45%
$257,927 $44
Jul 7, 5 PM $0.00332
+0.03%
$258,725 $44
Jul 7, 4 PM $0.00332
+0.27%
$259,262 $44
Jul 7, 3 PM $0.00332
+0.67%
$259,169 $49
Jul 7, 2 PM $0.00328
-1.15%
$255,717 $48
Jul 7, 1 PM $0.00333
+0.07%
$259,831 $47
Jul 7, 12 PM $0.00335
+0.07%
$261,295 $36
Jul 7, 11 AM $0.00334
+0.31%
$260,895 $36
Jul 7, 10 AM $0.00334
-0.34%
$260,801 $36
Jul 7, 9 AM $0.00334
+0.03%
$260,986 $36
Jul 7, 8 AM $0.00334
-0.13%
$260,768 $36
Jul 7, 7 AM $0.00335
-0.32%
$261,740 $36
Jul 7, 6 AM $0.00336
+0.22%
$262,243 $87
Jul 7, 5 AM $0.00336
+0.26%
$261,797 $81
Jul 7, 4 AM $0.00335
-0.36%
$261,109 $80
Jul 7, 3 AM $0.00336
-0.29%
$261,890 $102
Jul 7, 2 AM $0.00337
-0.68%
$263,030 $102
Jul 7, 1 AM $0.0034
-0.17%
$265,392 $158
Jul 7, 12 AM $0.00341
+0.12%
$266,358 $158
Jul 6, 11 PM $0.00341
-0.29%
$265,963 $158
Jul 6, 10 PM $0.00342
-0.37%
$266,723 $158
Jul 6, 9 PM $0.00343
+0.74%
$267,626 $159
Jul 6, 8 PM $0.00341
+0.03%
$265,685 $277
Jul 6, 7 PM $0.00342
+0.13%
$266,782 $275
Jul 6, 6 PM $0.00342
+0.05%
$266,838 $272
Jul 6, 5 PM $0.00343
-0.41%
$267,484 $287
Jul 6, 4 PM $0.00344
+0.96%
$268,173 $288
Jul 6, 3 PM $0.00338
+0.86%
$263,846 $283
Jul 6, 2 PM $0.00334
+0.50%
$260,670 $277
Jul 6, 1 PM $0.00333
+0.43%
$259,908 $277
Jul 6, 12 PM $0.00333
-1.33%
$259,762 $277
Jul 6, 11 AM $0.00341
-0.02%
$266,403 $262
Jul 6, 10 AM $0.00341
+0.66%
$266,409 $262
Jul 6, 9 AM $0.0034
-0.40%
$265,130 $261
Jul 6, 8 AM $0.00345
-0.25%
$268,946 $262
Jul 6, 7 AM $0.00344
+2.11%
$268,583 $263