Coinranking
xSPECTAR Historical Data
XSPECTAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.00409 | -1.73% | ||
| Jun 18, 2026 | $0.00415 | -6.42% | ||
| Jun 17, 2026 | $0.00444 | -1.44% | ||
| Jun 16, 2026 | $0.00499 | +4.64% | ||
| Jun 15, 2026 | $0.00475 | +5.49% | ||
| Jun 14, 2026 | $0.00448 | +2.47% | ||
| Jun 13, 2026 | $0.00438 | +2.20% | ||
| Jun 12, 2026 | $0.00428 | -2.11% | ||
| Jun 11, 2026 | $0.00437 | -2.30% | ||
| Jun 10, 2026 | $0.00447 | +0.45% | ||
| Jun 9, 2026 | $0.00444 | -2.77% | ||
| Jun 8, 2026 | $0.00458 | +1.62% | ||
| Jun 7, 2026 | $0.00452 | +7.37% | ||
| Jun 6, 2026 | $0.0042 | -1.32% | ||
| Jun 5, 2026 | $0.00424 | -11.00% | ||
| Jun 4, 2026 | $0.00476 | -4.23% | ||
| Jun 3, 2026 | $0.00497 | -9.89% | ||
| Jun 2, 2026 | $0.0055 | -3.91% | ||
| Jun 1, 2026 | $0.00573 | -8.84% | ||
| May 31, 2026 | $0.00627 | +2.79% | ||
| May 30, 2026 | $0.0061 | -9.23% | ||
| May 29, 2026 | $0.0067 | +4.82% | ||
| May 28, 2026 | $0.00639 | +10.20% | ||
| May 27, 2026 | $0.00579 | -7.13% | ||
| May 26, 2026 | $0.00624 | -1.39% | ||
| May 25, 2026 | $0.00633 | -0.65% | ||
| May 24, 2026 | $0.00637 | +1.14% | ||
| May 23, 2026 | $0.00631 | +1.78% | ||
| May 22, 2026 | $0.00622 | +2.92% | ||
| May 21, 2026 | $0.00605 | -1.10% | ||
| May 20, 2026 | $0.00611 | -0.36% | ||
| May 19, 2026 | $0.00614 | -3.09% | ||
| May 18, 2026 | $0.00635 | +0.35% | ||
| May 17, 2026 | $0.00654 | +8.10% | ||
| May 16, 2026 | $0.00606 | -2.32% | ||
| May 15, 2026 | $0.0062 | -2.76% | ||
| May 14, 2026 | $0.00641 | +4.24% | ||
| May 13, 2026 | $0.00614 | -3.75% | ||
| May 12, 2026 | $0.00638 | -3.01% | ||
| May 11, 2026 | $0.00658 | +0.38% | ||
| May 10, 2026 | $0.00655 | +3.67% | ||
| May 9, 2026 | $0.00632 | +1.81% | ||
| May 8, 2026 | $0.00619 | +3.36% | ||
| May 7, 2026 | $0.00599 | +1.65% | ||
| May 6, 2026 | $0.00589 | +0.69% | ||
| May 5, 2026 | $0.00584 | +0.35% | ||
| May 4, 2026 | $0.00581 | -2.39% | ||
| May 3, 2026 | $0.00596 | -2.52% | ||
| May 2, 2026 | $0.00613 | +2.31% | ||
| May 1, 2026 | $0.00599 | +0.95% | ||