Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 12 PM $0.0031
+0.00%
$241,876 $21
Oct 15, 2 AM $0.00339
+0.00%
$264,320 $206
Oct 15, 12 AM $0.00341
+0.00%
$265,803 $468
Oct 14, 11 PM $0.00342
+0.00%
$266,845 $470
Oct 14, 9 PM $0.00342
+0.00%
$267,014 $476
Oct 14, 8 PM $0.00341
+0.00%
$265,685 $474
Oct 14, 6 PM $0.00339
+0.00%
$264,878 $476
Oct 14, 5 PM $0.00343
+0.00%
$267,377 $481
Oct 14, 3 PM $0.00343
+0.00%
$267,263 $480
Oct 14, 2 PM $0.00344
+0.00%
$268,138 $482
Oct 14, 12 PM $0.00349
+0.00%
$272,652 $491
Oct 14, 11 AM $0.00352
+0.00%
$274,738 $508
Oct 14, 9 AM $0.0035
+0.00%
$273,373 $506
Oct 14, 8 AM $0.00355
+0.00%
$276,797 $512
Oct 14, 6 AM $0.00351
+0.00%
$273,569 $507
Oct 14, 5 AM $0.00351
+0.00%
$274,149 $508
Oct 14, 3 AM $0.00353
+0.00%
$275,399 $511
Oct 14, 2 AM $0.00345
+0.00%
$269,301 $309
Oct 14, 12 AM $0.00362
+0.00%
$282,729 $39
Oct 13, 11 PM $0.0036
+0.00%
$280,585 $39
Oct 13, 9 PM $0.0036
+0.00%
$280,618 $33
Oct 13, 8 PM $0.00361
+0.00%
$281,569 $35
Oct 13, 6 PM $0.0036
+0.00%
$280,771 $152
Oct 13, 5 PM $0.00359
+0.00%
$280,174 $153
Oct 13, 3 PM $0.00359
+0.00%
$280,401 $156
Oct 13, 2 PM $0.00361
+0.00%
$281,564 $157
Oct 13, 12 PM $0.00358
+0.00%
$279,396 $155
Oct 13, 11 AM $0.00356
+0.00%
$278,095 $140
Oct 13, 9 AM $0.0036
+0.00%
$280,900 $142
Oct 13, 8 AM $0.00364
+0.00%
$283,795 $142
Oct 13, 6 AM $0.00363
+0.00%
$282,922 $140
Oct 13, 5 AM $0.00361
+0.00%
$281,839 $140
Oct 13, 3 AM $0.00356
+0.00%
$277,931 $139
Oct 13, 2 AM $0.00354
+0.00%
$276,112 $142
Oct 13, 12 AM $0.00346
+0.00%
$270,251 $139
Oct 12, 11 PM $0.0035
+0.00%
$273,434 $138
Oct 12, 9 PM $0.00354
+0.00%
$276,052 $140
Oct 12, 8 PM $0.00357
+0.00%
$278,413 $138
Oct 12, 6 PM $0.00348
+0.00%
$271,681 $20
Oct 12, 5 PM $0.00349
+0.00%
$272,285 $374
Oct 12, 3 PM $0.00357
+0.00%
$278,516 $404
Oct 12, 2 PM $0.00382
+0.00%
$298,253 $401
Oct 12, 12 PM $0.00382
+0.00%
$297,947 $401
Oct 12, 11 AM $0.00385
+0.00%
$300,472 $404
Oct 12, 9 AM $0.00385
+0.00%
$300,439 $404
Oct 12, 8 AM $0.00387
+0.00%
$302,190 $413
Oct 12, 6 AM $0.00388
+0.00%
$302,444 $414
Oct 12, 5 AM $0.0039
+0.00%
$304,131 $416
Oct 12, 3 AM $0.00386
+0.00%
$301,051 $412
Oct 12, 2 AM $0.00387
+0.00%
$301,631 $398