xSPECTAR Historical Data

XSPECTAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.00294
-0.13%
$229,100 $334
Aug 12, 6 PM $0.00294
-0.18%
$229,476 $339
Aug 12, 5 PM $0.00294
+0.10%
$229,687 $830
Aug 12, 4 PM $0.00294
-0.35%
$229,360 $829
Aug 12, 3 PM $0.00295
+0.10%
$230,211 $832
Aug 12, 2 PM $0.00294
-0.46%
$229,617 $817
Aug 12, 1 PM $0.00296
-0.11%
$230,803 $821
Aug 12, 12 PM $0.00296
-0.55%
$231,177 $832
Aug 12, 11 AM $0.00298
+0.12%
$232,304 $847
Aug 12, 10 AM $0.00298
-0.23%
$232,156 $846
Aug 12, 9 AM $0.00298
+0.45%
$232,755 $848
Aug 12, 8 AM $0.00296
-0.16%
$231,304 $843
Aug 12, 7 AM $0.00297
-0.12%
$231,905 $845
Aug 12, 6 AM $0.00297
-0.04%
$231,684 $844
Aug 12, 5 AM $0.00298
-0.01%
$232,297 $846
Aug 12, 4 AM $0.00297
+0.04%
$231,986 $845
Aug 12, 3 AM $0.00297
-0.05%
$231,866 $860
Aug 12, 2 AM $0.00297
-0.22%
$232,109 $861
Aug 12, 1 AM $0.00298
+1.12%
$232,583 $861
Aug 12, 12 AM $0.00294
+1.22%
$229,340 $768
Aug 11, 11 PM $0.00291
+1.01%
$226,770 $737
Aug 11, 10 PM $0.00288
-0.08%
$224,945 $705
Aug 11, 9 PM $0.00289
+0.50%
$225,599 $707
Aug 11, 8 PM $0.00287
-3.87%
$224,090 $706
Aug 11, 7 PM $0.00297
+0.47%
$231,507 $534
Aug 11, 6 PM $0.00296
-0.18%
$231,113 $528
Aug 11, 5 PM $0.00297
+0.37%
$231,449 $524
Aug 11, 4 PM $0.00295
+0.56%
$230,433 $199
Aug 11, 3 PM $0.00293
+0.64%
$228,876 $198
Aug 11, 2 PM $0.00291
-1.43%
$227,006 $198
Aug 11, 1 PM $0.00295
+0.40%
$230,050 $201
Aug 11, 12 PM $0.00293
-0.19%
$228,650 $190
Aug 11, 11 AM $0.00294
-0.05%
$229,023 $180
Aug 11, 10 AM $0.00293
+0.07%
$228,402 $179
Aug 11, 9 AM $0.00293
+0.17%
$228,695 $179
Aug 11, 8 AM $0.00293
+0.11%
$228,435 $179
Aug 11, 7 AM $0.00292
-0.16%
$228,129 $179
Aug 11, 6 AM $0.00293
-0.59%
$228,426 $179
Aug 11, 5 AM $0.00294
-0.21%
$229,620 $180
Aug 11, 4 AM $0.00295
-0.14%
$230,168 $180
Aug 11, 3 AM $0.00294
+0.05%
$229,699 $214
Aug 11, 2 AM $0.00294
-0.23%
$229,498 $214
Aug 11, 1 AM $0.00295
+0.23%
$230,018 $215
Aug 11, 12 AM $0.00294
+0.18%
$229,314 $214
Aug 10, 11 PM $0.00294
-0.06%
$229,267 $214
Aug 10, 10 PM $0.00294
-0.01%
$229,033 $214
Aug 10, 9 PM $0.00295
-0.19%
$230,395 $215
Aug 10, 8 PM $0.00296
-0.01%
$230,888 $215
Aug 10, 7 PM $0.00296
+0.18%
$231,118 $217
Aug 10, 6 PM $0.00295
-0.22%
$230,497 $217