xSPECTAR Historical Data

XSPECTAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0041
+0.18%
$ 319,512 $ 854
Jun 19, 4 AM $ 0.0041
-0.90%
$ 319,574 $ 856
Jun 19, 3 AM $ 0.00413
-0.76%
$ 322,482 $ 962
Jun 19, 2 AM $ 0.00416
-0.33%
$ 324,685 $ 962
Jun 19, 1 AM $ 0.00416
-0.10%
$ 324,591 $ 997
Jun 19, 12 AM $ 0.00417
+0.17%
$ 325,174 $ 999
Jun 18, 11 PM $ 0.00415
-0.19%
$ 324,056 $ 1,027
Jun 18, 10 PM $ 0.00416
+1.70%
$ 324,747 $ 1,038
Jun 18, 9 PM $ 0.00409
-1.61%
$ 319,131 $ 1,041
Jun 18, 8 PM $ 0.00413
+0.77%
$ 322,051 $ 1,034
Jun 18, 7 PM $ 0.00412
+1.28%
$ 321,739 $ 1,036
Jun 18, 6 PM $ 0.00408
-0.16%
$ 318,125 $ 994
Jun 18, 5 PM $ 0.00409
-6.47%
$ 319,235 $ 1,010
Jun 18, 4 PM $ 0.00436
+0.51%
$ 340,394 $ 521
Jun 18, 3 PM $ 0.00436
-1.48%
$ 339,930 $ 520
Jun 18, 2 PM $ 0.00443
+0.13%
$ 345,862 $ 515
Jun 18, 1 PM $ 0.00442
-0.79%
$ 344,853 $ 520
Jun 18, 12 PM $ 0.00445
+0.33%
$ 347,082 $ 546
Jun 18, 11 AM $ 0.00443
-0.44%
$ 345,781 $ 546
Jun 18, 10 AM $ 0.00445
-0.69%
$ 347,228 $ 578
Jun 18, 9 AM $ 0.00448
+0.17%
$ 349,929 $ 582
Jun 18, 8 AM $ 0.00448
+0.09%
$ 349,816 $ 580
Jun 18, 7 AM $ 0.00448
+0.73%
$ 349,858 $ 583
Jun 18, 6 AM $ 0.00444
+3.50%
$ 346,570 $ 588
Jun 18, 5 AM $ 0.00429
+0.07%
$ 334,767 $ 351
Jun 18, 4 AM $ 0.00429
-1.52%
$ 334,354 $ 307
Jun 18, 3 AM $ 0.00437
-0.84%
$ 340,947 $ 204
Jun 18, 2 AM $ 0.00444
+0.24%
$ 346,094 $ 205
Jun 18, 1 AM $ 0.00443
+0.17%
$ 345,791 $ 172
Jun 18, 12 AM $ 0.00445
+0.20%
$ 346,971 $ 167
Jun 17, 11 PM $ 0.00444
+0.05%
$ 346,053 $ 646
Jun 17, 10 PM $ 0.00444
-0.02%
$ 346,325 $ 4,563
Jun 17, 9 PM $ 0.00445
-0.21%
$ 347,496 $ 4,526
Jun 17, 8 PM $ 0.00446
+0.41%
$ 347,663 $ 4,592
Jun 17, 7 PM $ 0.00444
-2.67%
$ 346,187 $ 4,567
Jun 17, 6 PM $ 0.00456
+0.25%
$ 355,463 $ 4,536
Jun 17, 5 PM $ 0.00456
-0.07%
$ 356,044 $ 4,578
Jun 17, 4 PM $ 0.00459
+0.50%
$ 357,775 $ 4,554
Jun 17, 3 PM $ 0.00454
+0.94%
$ 354,540 $ 4,588
Jun 17, 2 PM $ 0.00449
-0.64%
$ 350,398 $ 4,604
Jun 17, 1 PM $ 0.00452
+0.79%
$ 352,970 $ 4,586
Jun 17, 12 PM $ 0.00448
-0.02%
$ 349,333 $ 4,986
Jun 17, 11 AM $ 0.00448
+0.29%
$ 349,167 $ 5,127
Jun 17, 10 AM $ 0.00446
+0.00%
$ 348,223 $ 5,057
Jun 17, 9 AM $ 0.00447
+0.10%
$ 348,686 $ 5,111
Jun 17, 8 AM $ 0.00447
-0.77%
$ 348,977 $ 5,069
Jun 17, 7 AM $ 0.00451
-0.15%
$ 351,872 $ 5,074
Jun 17, 6 AM $ 0.00452
+1.96%
$ 352,299 $ 5,085
Jun 17, 5 AM $ 0.00444
-1.35%
$ 346,384 $ 5,066
Jun 16, 10 PM $ 0.00499
+0.85%
$ 389,131 $ 618