xSPECTAR Historical Data

XSPECTAR Page 2
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00643
+0.00%
$ 501,631 $ 481
5:27 AM $ 0.00643
+0.00%
$ 501,330 $ 480
5:12 AM $ 0.00643
+0.00%
$ 502,002 $ 479
4:57 AM $ 0.00644
+0.00%
$ 502,121 $ 480
4:42 AM $ 0.00644
+0.00%
$ 502,528 $ 480
4:27 AM $ 0.00645
+0.00%
$ 502,908 $ 477
4:12 AM $ 0.00644
+0.00%
$ 502,734 $ 477
3:57 AM $ 0.00644
+0.00%
$ 502,367 $ 477
3:42 AM $ 0.00628
+0.00%
$ 490,136 $ 480
3:27 AM $ 0.00628
+0.00%
$ 490,219 $ 165
3:12 AM $ 0.00628
+0.00%
$ 490,367 $ 165
2:57 AM $ 0.00629
+0.00%
$ 490,680 $ 173
2:42 AM $ 0.0063
+0.00%
$ 491,275 $ 173
2:27 AM $ 0.00629
+0.00%
$ 491,087 $ 327
2:12 AM $ 0.00629
+0.00%
$ 491,086 $ 327
1:57 AM $ 0.00629
+0.00%
$ 491,093 $ 327
1:42 AM $ 0.00628
+0.00%
$ 490,322 $ 327
1:27 AM $ 0.00628
+0.00%
$ 490,289 $ 326
1:12 AM $ 0.00628
+0.00%
$ 490,047 $ 326
12:57 AM $ 0.00628
+0.00%
$ 490,082 $ 326
12:42 AM $ 0.00628
+0.00%
$ 490,141 $ 375
12:27 AM $ 0.00628
+0.00%
$ 489,934 $ 375
12:12 AM $ 0.00628
+0.00%
$ 490,117 $ 375
11:57 PM $ 0.00628
+0.00%
$ 489,764 $ 375
11:42 PM $ 0.00628
+0.00%
$ 489,964 $ 374
11:27 PM $ 0.00628
+0.00%
$ 490,027 $ 382
11:12 PM $ 0.00628
+0.00%
$ 489,669 $ 382
10:57 PM $ 0.00627
+0.00%
$ 489,478 $ 382
10:42 PM $ 0.00629
+0.00%
$ 491,099 $ 382
10:27 PM $ 0.0063
+0.00%
$ 491,536 $ 416
10:12 PM $ 0.00631
+0.00%
$ 491,984 $ 416
9:57 PM $ 0.00631
+0.00%
$ 491,966 $ 415
9:42 PM $ 0.0063
+0.00%
$ 491,766 $ 415
9:27 PM $ 0.00632
+0.00%
$ 493,161 $ 419
9:12 PM $ 0.00632
+0.00%
$ 492,861 $ 420
8:57 PM $ 0.00631
+0.00%
$ 492,410 $ 420
8:42 PM $ 0.00629
+0.00%
$ 491,009 $ 419
8:27 PM $ 0.0063
+0.00%
$ 491,323 $ 418
8:12 PM $ 0.0063
+0.00%
$ 491,814 $ 422
7:57 PM $ 0.0063
+0.00%
$ 491,901 $ 423
7:42 PM $ 0.0063
+0.00%
$ 491,169 $ 423
7:27 PM $ 0.0063
+0.00%
$ 491,522 $ 422
7:12 PM $ 0.0063
+0.00%
$ 491,452 $ 423
6:57 PM $ 0.0063
+0.00%
$ 491,531 $ 423
6:42 PM $ 0.00629
+0.00%
$ 490,968 $ 423
6:27 PM $ 0.0063
+0.00%
$ 491,634 $ 422
6:12 PM $ 0.00631
+0.00%
$ 492,139 $ 423
Download