xSPECTAR Historical Data

XSPECTAR Page 2
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00448
+0.00%
$ 349,830 $ 1,177
6:13 PM $ 0.00448
+0.00%
$ 349,830 $ 1,176
5:58 PM $ 0.00449
+0.00%
$ 350,431 $ 1,155
5:43 PM $ 0.0045
+0.00%
$ 350,882 $ 1,154
5:28 PM $ 0.00451
+0.00%
$ 351,627 $ 1,156
5:13 PM $ 0.00451
+0.00%
$ 352,272 $ 1,158
4:58 PM $ 0.00451
+0.00%
$ 351,853 $ 1,161
4:43 PM $ 0.00451
+0.00%
$ 351,853 $ 1,159
4:28 PM $ 0.00451
+0.00%
$ 351,982 $ 1,149
4:15 PM $ 0.00451
+0.00%
$ 353,007 $ 1,156
4:13 PM $ 0.00452
+0.00%
$ 353,007 $ 1,156
4:10 PM $ 0.00452
+0.00%
$ 353,007 $ 1,172
4:05 PM $ 0.00452
+0.00%
$ 351,943 $ 1,172
4:00 PM $ 0.00452
+0.00%
$ 351,943 $ 1,172
3:58 PM $ 0.00451
+0.00%
$ 351,943 $ 1,172
3:55 PM $ 0.00451
+0.00%
$ 351,943 $ 1,475
3:50 PM $ 0.00451
+0.00%
$ 353,012 $ 1,475
3:45 PM $ 0.00451
+0.00%
$ 353,012 $ 1,475
3:43 PM $ 0.00452
+0.00%
$ 353,012 $ 1,475
3:40 PM $ 0.00452
+0.00%
$ 353,012 $ 1,480
3:35 PM $ 0.00452
+0.00%
$ 351,534 $ 1,480
3:30 PM $ 0.00452
+0.00%
$ 351,534 $ 1,480
3:28 PM $ 0.00451
+0.00%
$ 351,534 $ 1,480
3:25 PM $ 0.00451
+0.00%
$ 351,534 $ 1,474
3:20 PM $ 0.00451
+0.00%
$ 351,328 $ 1,474
3:15 PM $ 0.00451
+0.00%
$ 351,328 $ 1,474
3:13 PM $ 0.0045
+0.00%
$ 351,328 $ 1,474
3:10 PM $ 0.0045
+0.00%
$ 351,328 $ 1,474
3:05 PM $ 0.0045
+0.00%
$ 348,742 $ 1,474
3:00 PM $ 0.0045
+0.00%
$ 348,742 $ 1,474
2:58 PM $ 0.00447
+0.00%
$ 348,742 $ 1,474
2:55 PM $ 0.00447
+0.00%
$ 348,742 $ 1,463
2:50 PM $ 0.00447
+0.00%
$ 348,607 $ 1,463
2:45 PM $ 0.00447
+0.00%
$ 348,607 $ 1,463
2:43 PM $ 0.00447
+0.00%
$ 348,607 $ 1,463
2:40 PM $ 0.00447
+0.00%
$ 348,607 $ 1,463
2:35 PM $ 0.00447
+0.00%
$ 348,254 $ 1,463
2:30 PM $ 0.00447
+0.00%
$ 348,254 $ 1,463
2:28 PM $ 0.00446
+0.00%
$ 348,254 $ 1,463
2:25 PM $ 0.00446
+0.00%
$ 348,254 $ 1,461
2:20 PM $ 0.00446
+0.00%
$ 350,136 $ 1,461
2:15 PM $ 0.00446
+0.00%
$ 350,136 $ 1,461
2:13 PM $ 0.00449
+0.00%
$ 350,136 $ 1,461
2:10 PM $ 0.00449
+0.00%
$ 350,136 $ 1,468
2:05 PM $ 0.00449
+0.00%
$ 350,206 $ 1,468
2:00 PM $ 0.00449
+0.00%
$ 350,206 $ 1,468
1:58 PM $ 0.00449
+0.00%
$ 350,206 $ 1,468
1:55 PM $ 0.00449
+0.00%
$ 350,206 $ 1,471
1:50 PM $ 0.00449
+0.00%
$ 349,870 $ 1,471
1:45 PM $ 0.00449
+0.00%
$ 349,870 $ 1,471